Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.90	11.97	11.85	11.93	17,104	+0.12(+1.02%)
Mar 29, 2012	11.81	11.92	11.71	11.81	45,868	-0.25(-2.06%)
Mar 28, 2012	12.10	12.13	12.04	12.06	140,204	-0.21(-1.70%)
Mar 27, 2012	12.43	12.45	12.27	12.27	35,759	-0.11(-0.92%)
Mar 26, 2012	12.39	12.39	12.30	12.38	14,381	+0.17(+1.43%)
Mar 23, 2012	12.07	12.21	12.03	12.21	13,178	+0.09(+0.72%)
Mar 22, 2012	12.15	12.17	12.01	12.12	24,776	-0.21(-1.69%)
Mar 21, 2012	12.39	12.43	12.29	12.33	60,559	-0.23(-1.82%)
Mar 20, 2012	12.54	12.57	12.48	12.55	44,099	-0.17(-1.32%)
Mar 19, 2012	12.63	12.77	12.48	12.72	68,285	+0.07(+0.53%)
Mar 16, 2012	12.54	12.68	12.54	12.66	65,009	+0.24(+1.95%)
Mar 15, 2012	12.26	12.45	12.24	12.41	87,312	+0.12(+0.98%)
Mar 14, 2012	12.21	12.43	12.21	12.29	78,205	+0.17(+1.38%)
Mar 13, 2012	12.02	12.15	11.94	12.13	12,475	+0.34(+2.90%)
Mar 12, 2012	11.93	11.93	11.72	11.78	46,916	-0.07(-0.62%)
Mar 09, 2012	11.96	11.96	11.78	11.86	80,471	-0.13(-1.12%)
Mar 08, 2012	12.00	12.08	11.92	11.99	18,637	+0.34(+2.94%)
Mar 07, 2012	11.57	11.68	11.55	11.65	49,562	+0.20(+1.76%)
Mar 06, 2012	11.75	11.75	11.41	11.45	194,108	-0.65(-5.38%)
Mar 05, 2012	12.21	12.21	12.06	12.10	33,454	-0.15(-1.21%)
Mar 02, 2012	12.21	12.31	12.20	12.25	48,525	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.