Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.88	12.95	12.85	12.86	136,362	-0.07(-0.56%)
Mar 30, 2016	12.96	13.04	12.93	12.93	403,963	+0.01(+0.11%)
Mar 29, 2016	12.71	12.92	12.67	12.92	112,307	+0.14(+1.12%)
Mar 28, 2016	12.76	12.82	12.74	12.77	76,435	+0.05(+0.40%)
Mar 24, 2016	12.65	12.72	12.72	12.72	423,761	-0.17(-1.34%)
Mar 23, 2016	13.05	13.08	12.88	12.90	168,655	-0.24(-1.83%)
Mar 22, 2016	13.06	13.17	13.04	13.14	233,007	-0.14(-1.02%)
Mar 21, 2016	13.28	13.32	13.12	13.27	169,010	-0.07(-0.52%)
Mar 18, 2016	13.38	13.44	13.32	13.34	215,310	+0.04(+0.27%)
Mar 17, 2016	13.31	13.35	13.21	13.31	1,396,344	-0.01(-0.05%)
Mar 16, 2016	13.03	13.31	13.03	13.31	203,291	+0.04(+0.27%)
Mar 15, 2016	13.26	13.28	13.19	13.28	257,925	-0.14(-1.07%)
Mar 14, 2016	13.45	13.47	13.36	13.42	594,321	-0.09(-0.64%)
Mar 11, 2016	13.36	13.51	13.31	13.51	652,882	+0.58(+4.50%)
Mar 10, 2016	13.03	13.22	12.81	12.93	858,407	+0.11(+0.84%)
Mar 09, 2016	12.85	12.91	12.77	12.82	162,926	+0.05(+0.39%)
Mar 08, 2016	12.89	12.89	12.77	12.77	217,973	-0.12(-0.95%)
Mar 07, 2016	12.75	12.92	12.69	12.89	405,950	-0.06(-0.50%)
Mar 04, 2016	12.95	13.03	12.91	12.95	83,189	-0.01(-0.06%)
Mar 03, 2016	12.85	12.96	12.79	12.96	158,972	+0.19(+1.46%)
Mar 02, 2016	12.61	12.77	12.58	12.77	715,299	+0.28(+2.24%)
Mar 01, 2016	12.31	12.52	12.29	12.49	154,228	+0.35(+2.90%)
Feb 29, 2016	12.23	12.28	12.14	12.14	194,734	-0.07(-0.59%)
Feb 26, 2016	12.25	12.28	12.19	12.21	100,177	+0.09(+0.71%)
Feb 25, 2016	12.01	12.14	11.98	12.13	91,392	+0.24(+1.99%)
Feb 24, 2016	11.72	11.91	11.66	11.89	289,302	-0.13(-1.08%)
Feb 23, 2016	12.21	12.21	11.98	12.02	89,268	-0.25(-2.02%)
Feb 22, 2016	12.18	12.28	12.18	12.27	179,717	+0.14(+1.15%)
Feb 19, 2016	12.03	12.16	11.98	12.13	138,040	-0.06(-0.47%)
Feb 18, 2016	12.41	12.41	12.16	12.19	199,557	-0.24(-1.91%)
Feb 17, 2016	12.24	12.46	12.24	12.42	275,152	+0.33(+2.73%)
Feb 16, 2016	12.11	12.11	11.94	12.09	378,136	+0.22(+1.81%)
Feb 12, 2016	11.70	11.88	11.88	11.88	657,993	+0.39(+3.44%)
Feb 11, 2016	11.53	11.65	11.38	11.48	856,299	-0.43(-3.62%)
Feb 10, 2016	12.06	12.08	11.87	11.91	1,146,746	+0.31(+2.66%)
Feb 09, 2016	11.47	11.68	11.44	11.60	5,248,086	-0.29(-2.47%)
Feb 08, 2016	11.97	12.01	11.79	11.90	914,953	-0.47(-3.77%)
Feb 05, 2016	12.57	12.57	12.33	12.37	202,143	-0.19(-1.54%)
Feb 04, 2016	12.37	12.60	12.35	12.56	524,854	+0.19(+1.51%)
Feb 03, 2016	12.37	12.43	12.08	12.37	585,278	+0.04(+0.35%)
Feb 02, 2016	12.49	12.49	12.29	12.33	239,428	-0.51(-3.97%)
Feb 01, 2016	12.76	12.88	12.70	12.84	107,706	-0.11(-0.83%)
Jan 29, 2016	12.74	12.95	12.74	12.95	143,846	+0.27(+2.15%)
Jan 28, 2016	12.74	12.75	12.57	12.67	444,494	+0.00(+0.00%)
Jan 27, 2016	12.70	12.88	12.65	12.67	79,705	-0.19(-1.51%)
Jan 26, 2016	12.67	12.88	12.67	12.87	619,392	+0.29(+2.34%)
Jan 25, 2016	12.65	12.71	12.57	12.57	263,663	-0.36(-2.78%)
Jan 22, 2016	12.90	13.02	12.84	12.93	132,381	+0.35(+2.80%)
Jan 21, 2016	12.44	12.66	12.34	12.58	192,759	+0.09(+0.75%)
Jan 20, 2016	12.55	12.57	12.27	12.49	749,918	-0.38(-2.96%)
Jan 19, 2016	13.00	13.00	12.78	12.87	1,262,400	-0.10(-0.77%)
Jan 15, 2016	13.00	12.97	12.97	12.97	374,046	-0.55(-4.04%)
Jan 14, 2016	13.39	13.59	13.29	13.51	192,844	+0.11(+0.86%)
Jan 13, 2016	13.72	13.72	13.39	13.40	269,203	-0.24(-1.79%)
Jan 12, 2016	13.66	13.70	13.29	13.64	487,530	+0.10(+0.74%)
Jan 11, 2016	13.66	13.67	13.44	13.54	169,043	+0.09(+0.69%)
Jan 08, 2016	13.68	13.70	13.43	13.45	374,734	-0.15(-1.12%)
Jan 07, 2016	13.60	13.77	13.56	13.60	362,038	-0.31(-2.26%)
Jan 06, 2016	13.91	13.95	13.84	13.92	185,808	-0.27(-1.92%)
Jan 05, 2016	14.17	14.20	14.08	14.19	205,203	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.