Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	14.76	14.83	14.76	14.83	1,639	-0.15(-1.03%)
Jul 29, 2010	14.89	14.98	14.89	14.98	482	+0.08(+0.54%)
Jul 28, 2010	15.06	15.06	14.90	14.90	13,928	-0.09(-0.58%)
Jul 27, 2010	15.09	15.09	14.82	14.99	12,770	+0.56(+3.91%)
Jul 26, 2010	14.22	14.43	14.22	14.43	11,624	+0.19(+1.32%)
Jul 23, 2010	13.90	15.36	13.90	14.24	31,746	+0.15(+1.05%)
Jul 22, 2010	13.93	14.09	13.93	14.09	34,202	+0.63(+4.69%)
Jul 21, 2010	13.78	13.78	13.39	13.46	96,765	-0.26(-1.91%)
Jul 20, 2010	13.33	13.72	13.33	13.72	146,645	+0.17(+1.24%)
Jul 19, 2010	13.55	13.55	13.55	13.55	149,402	+0.04(+0.30%)
Jul 16, 2010	13.81	13.81	13.51	13.51	5,573	-0.49(-3.50%)
Jul 15, 2010	13.94	14.00	13.86	14.00	1,590	-0.04(-0.29%)
Jul 14, 2010	13.91	14.04	13.86	14.04	27,470	-0.03(-0.24%)
Jul 13, 2010	13.96	14.08	13.94	14.08	13,487	+0.44(+3.25%)
Jul 12, 2010	13.59	13.67	13.54	13.63	251,568	-0.07(-0.54%)
Jul 09, 2010	13.66	13.71	13.66	13.71	653,532	+0.11(+0.79%)
Jul 08, 2010	13.62	13.68	13.26	13.60	10,730	+0.90(+7.08%)
Jul 06, 2010	12.81	12.70	12.70	12.70	9,239	+0.21(+1.72%)
Jul 02, 2010	12.49	12.49	12.47	12.49	834	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.