Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.80	16.86	16.73	16.77	71,984	+0.04(+0.24%)
Jul 30, 2015	16.77	16.77	16.62	16.72	77,917	-0.02(-0.13%)
Jul 29, 2015	16.73	16.82	16.72	16.75	88,579	-0.06(-0.34%)
Jul 28, 2015	16.74	16.83	16.65	16.80	146,691	+0.26(+1.55%)
Jul 27, 2015	16.68	16.69	16.49	16.55	122,775	-0.14(-0.81%)
Jul 24, 2015	16.80	16.80	16.64	16.68	155,926	-0.17(-1.01%)
Jul 23, 2015	16.99	17.00	16.82	16.85	121,808	-0.04(-0.23%)
Jul 22, 2015	16.82	16.91	16.79	16.89	129,669	-0.04(-0.23%)
Jul 21, 2015	16.97	17.00	16.90	16.93	206,360	-0.08(-0.46%)
Jul 20, 2015	17.05	17.05	16.94	17.01	120,104	+0.07(+0.42%)
Jul 17, 2015	16.95	16.96	16.90	16.94	238,183	-0.06(-0.38%)
Jul 16, 2015	16.98	17.04	16.97	17.00	251,203	+0.22(+1.32%)
Jul 15, 2015	16.82	16.88	16.73	16.78	313,042	-0.03(-0.17%)
Jul 14, 2015	16.79	16.85	16.72	16.81	615,375	+0.06(+0.38%)
Jul 13, 2015	16.84	16.84	16.70	16.75	627,397	+0.11(+0.69%)
Jul 10, 2015	16.56	16.65	16.52	16.63	346,444	+0.75(+4.71%)
Jul 09, 2015	15.98	16.03	15.86	15.88	151,872	+0.35(+2.25%)
Jul 08, 2015	15.60	15.64	15.50	15.54	192,985	-0.26(-1.67%)
Jul 07, 2015	15.69	15.85	15.39	15.80	791,606	-0.03(-0.18%)
Jul 06, 2015	15.81	15.97	15.74	15.83	629,187	-0.51(-3.14%)
Jul 02, 2015	16.39	16.34	16.34	16.34	140,590	-0.04(-0.22%)
Jul 01, 2015	16.49	16.51	16.30	16.38	249,054	+0.11(+0.70%)
Jun 30, 2015	16.53	16.54	16.16	16.26	437,254	-0.06(-0.35%)
Jun 29, 2015	16.16	16.58	16.10	16.32	945,976	-0.70(-4.14%)
Jun 26, 2015	17.01	17.09	16.92	17.02	146,496	+0.10(+0.59%)
Jun 25, 2015	16.97	16.98	16.87	16.92	376,265	+0.06(+0.36%)
Jun 24, 2015	16.92	16.97	16.84	16.86	225,812	-0.14(-0.84%)
Jun 23, 2015	16.97	17.06	16.95	17.01	355,896	-0.05(-0.29%)
Jun 22, 2015	17.03	17.17	16.94	17.06	637,416	+0.47(+2.85%)
Jun 19, 2015	16.61	16.64	16.54	16.58	241,184	-0.06(-0.38%)
Jun 18, 2015	16.48	16.90	16.48	16.65	237,775	+0.21(+1.27%)
Jun 17, 2015	16.47	16.47	16.26	16.44	233,740	-0.03(-0.17%)
Jun 16, 2015	16.35	16.48	16.34	16.47	163,529	-0.02(-0.13%)
Jun 15, 2015	16.37	16.49	16.32	16.49	580,727	-0.24(-1.41%)
Jun 12, 2015	16.63	16.79	16.58	16.72	225,150	-0.17(-0.99%)
Jun 11, 2015	16.91	16.96	16.76	16.89	303,286	+0.08(+0.46%)
Jun 10, 2015	16.67	16.87	16.65	16.81	274,887	+0.42(+2.59%)
Jun 09, 2015	16.43	16.47	16.31	16.39	191,089	-0.08(-0.46%)
Jun 08, 2015	16.50	16.50	16.39	16.47	260,279	+0.03(+0.17%)
Jun 05, 2015	16.40	16.55	16.31	16.44	273,805	-0.26(-1.58%)
Jun 04, 2015	16.85	17.00	16.65	16.70	158,738	-0.17(-1.03%)
Jun 03, 2015	16.76	16.97	16.76	16.88	470,710	+0.19(+1.17%)
Jun 02, 2015	16.66	16.80	16.66	16.68	663,130	+0.24(+1.44%)
Jun 01, 2015	16.59	16.61	16.35	16.44	144,930	-0.17(-1.00%)
May 29, 2015	16.73	16.76	16.51	16.61	171,752	-0.15(-0.87%)
May 28, 2015	16.72	16.77	16.60	16.76	186,190	-0.06(-0.33%)
May 27, 2015	16.57	16.82	16.56	16.81	238,278	+0.24(+1.43%)
May 26, 2015	16.85	16.85	16.54	16.58	258,298	-0.44(-2.57%)
May 22, 2015	17.06	17.01	17.01	17.01	96,829	-0.14(-0.81%)
May 21, 2015	17.11	17.19	17.06	17.15	370,615	+0.03(+0.20%)
May 20, 2015	17.06	17.17	16.99	17.12	200,412	+0.15(+0.86%)
May 19, 2015	16.99	17.03	16.92	16.97	340,714	-0.08(-0.45%)
May 18, 2015	17.06	17.08	16.97	17.05	484,214	-0.20(-1.17%)
May 15, 2015	17.15	17.25	17.10	17.25	156,183	+0.05(+0.28%)
May 14, 2015	17.14	17.20	17.07	17.20	439,471	+0.28(+1.64%)
May 13, 2015	16.90	17.02	16.89	16.92	107,607	+0.18(+1.08%)
May 12, 2015	16.75	16.82	16.69	16.74	221,926	-0.10(-0.58%)
May 11, 2015	16.80	16.92	16.76	16.84	151,705	-0.05(-0.29%)
May 08, 2015	16.70	16.92	16.70	16.89	385,146	+0.37(+2.23%)
May 07, 2015	16.44	16.54	16.38	16.52	160,923	+0.07(+0.42%)
May 06, 2015	16.40	16.55	16.37	16.45	213,506	+0.17(+1.02%)
May 05, 2015	16.51	16.51	16.25	16.28	157,834	-0.26(-1.55%)
May 04, 2015	16.64	16.65	16.54	16.54	151,147	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.