Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.90	14.96	14.69	14.79	1,167,744	-0.10(-0.69%)
Jul 30, 2019	14.91	14.93	14.87	14.89	1,609,176	-0.30(-1.96%)
Jul 29, 2019	15.21	15.23	15.18	15.19	441,785	-0.03(-0.22%)
Jul 26, 2019	15.25	15.25	15.19	15.22	374,557	-0.04(-0.28%)
Jul 25, 2019	15.42	15.45	15.24	15.26	1,512,732	-0.17(-1.10%)
Jul 24, 2019	15.39	15.43	15.37	15.43	493,982	-0.05(-0.33%)
Jul 23, 2019	15.48	15.52	15.45	15.48	453,026	+0.11(+0.72%)
Jul 22, 2019	15.40	15.41	15.31	15.37	305,042	-0.02(-0.11%)
Jul 19, 2019	15.40	15.44	15.37	15.39	325,840	-0.17(-1.07%)
Jul 18, 2019	15.47	15.57	15.46	15.56	486,993	+0.04(+0.25%)
Jul 17, 2019	15.58	15.60	15.51	15.52	437,251	-0.12(-0.76%)
Jul 16, 2019	15.65	15.71	15.62	15.64	361,912	-0.02(-0.11%)
Jul 15, 2019	15.70	15.70	15.63	15.65	213,560	+0.00(+0.00%)
Jul 12, 2019	15.68	15.68	15.61	15.65	501,174	+0.01(+0.08%)
Jul 11, 2019	15.59	15.65	15.58	15.64	519,745	+0.06(+0.35%)
Jul 10, 2019	15.67	15.71	15.58	15.59	848,500	+0.03(+0.16%)
Jul 09, 2019	15.51	15.58	15.48	15.56	4,904,623	-0.06(-0.38%)
Jul 08, 2019	15.63	15.64	15.57	15.62	638,612	-0.13(-0.81%)
Jul 05, 2019	15.79	15.87	15.68	15.75	844,901	+0.03(+0.16%)
Jul 03, 2019	15.65	15.74	15.64	15.72	692,160	+0.15(+0.98%)
Jul 02, 2019	15.51	15.59	15.51	15.57	4,963,843	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.