Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.71	11.94	11.70	11.86	26,183	+0.33(+2.85%)
Aug 30, 2011	11.54	11.70	11.50	11.54	24,157	-0.11(-0.92%)
Aug 29, 2011	11.59	11.64	11.44	11.64	24,525	+0.42(+3.77%)
Aug 26, 2011	11.15	11.22	11.05	11.22	12,481	-0.03(-0.24%)
Aug 25, 2011	11.70	11.71	11.15	11.25	25,973	-0.21(-1.80%)
Aug 24, 2011	11.37	11.51	11.30	11.45	10,578	+0.06(+0.51%)
Aug 23, 2011	11.05	11.39	11.05	11.39	41,757	+0.33(+2.97%)
Aug 22, 2011	11.29	11.33	11.07	11.07	13,690	+0.05(+0.49%)
Aug 19, 2011	11.07	11.39	11.01	11.01	17,043	-0.17(-1.56%)
Aug 18, 2011	11.55	11.55	11.04	11.19	289,042	-0.97(-7.95%)
Aug 17, 2011	12.13	12.29	12.01	12.15	42,106	+0.03(+0.27%)
Aug 16, 2011	12.10	12.21	11.96	12.12	78,840	-0.29(-2.32%)
Aug 15, 2011	12.07	12.42	12.07	12.41	122,847	+0.52(+4.40%)
Aug 12, 2011	12.19	12.19	11.82	11.88	32,511	+0.15(+1.32%)
Aug 11, 2011	10.93	11.79	10.86	11.73	66,569	+0.67(+6.06%)
Aug 10, 2011	11.64	11.64	11.00	11.06	135,258	-0.95(-7.93%)
Aug 09, 2011	11.89	12.07	11.54	12.01	37,391	+0.69(+6.09%)
Aug 08, 2011	11.79	12.04	11.27	11.32	84,133	-1.15(-9.24%)
Aug 05, 2011	12.33	12.62	11.97	12.47	35,499	+0.39(+3.19%)
Aug 04, 2011	12.76	12.76	12.07	12.09	44,035	-0.99(-7.57%)
Aug 03, 2011	13.04	13.09	12.93	13.08	17,361	+0.00(+0.00%)
Aug 02, 2011	13.41	13.43	13.08	13.08	17,420	-0.44(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.