Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.00	14.02	13.88	13.95	366,202	+0.02(+0.12%)
Aug 29, 2019	13.94	13.95	13.88	13.93	567,454	+0.14(+1.05%)
Aug 28, 2019	13.74	13.83	13.70	13.78	1,031,384	-0.05(-0.37%)
Aug 27, 2019	13.96	13.99	13.83	13.83	1,383,787	-0.09(-0.61%)
Aug 26, 2019	13.93	13.96	13.87	13.92	999,757	+0.10(+0.74%)
Aug 23, 2019	13.96	14.07	13.81	13.82	556,481	-0.21(-1.51%)
Aug 22, 2019	14.04	14.06	13.95	14.03	440,907	+0.08(+0.55%)
Aug 21, 2019	14.03	14.03	13.91	13.95	580,692	+0.08(+0.61%)
Aug 20, 2019	13.92	13.94	13.83	13.87	489,265	-0.09(-0.67%)
Aug 19, 2019	14.03	14.05	13.95	13.96	966,669	+0.03(+0.24%)
Aug 16, 2019	13.76	13.93	13.76	13.93	533,064	+0.26(+1.86%)
Aug 15, 2019	13.69	13.76	13.61	13.67	626,028	+0.01(+0.06%)
Aug 14, 2019	13.80	13.81	13.66	13.66	11,895,139	-0.48(-3.37%)
Aug 13, 2019	13.97	14.19	13.97	14.14	16,260,991	+0.15(+1.09%)
Aug 12, 2019	14.08	14.13	13.98	13.99	718,425	-0.21(-1.50%)
Aug 09, 2019	14.24	14.27	14.17	14.20	721,931	-0.15(-1.07%)
Aug 08, 2019	14.29	14.42	14.27	14.35	912,218	+0.10(+0.72%)
Aug 07, 2019	14.13	14.28	14.10	14.25	975,338	-0.08(-0.53%)
Aug 06, 2019	14.34	14.39	14.20	14.33	825,391	+0.10(+0.72%)
Aug 05, 2019	14.35	14.38	14.17	14.23	721,736	-0.33(-2.28%)
Aug 02, 2019	14.62	14.64	14.48	14.56	963,281	-0.17(-1.15%)
Aug 01, 2019	14.84	14.94	14.68	14.73	1,051,552	-0.06(-0.40%)
Jul 31, 2019	14.90	14.96	14.69	14.79	1,167,744	-0.10(-0.69%)
Jul 30, 2019	14.91	14.93	14.87	14.89	1,609,176	-0.30(-1.96%)
Jul 29, 2019	15.21	15.23	15.18	15.19	441,785	-0.03(-0.22%)
Jul 26, 2019	15.25	15.25	15.19	15.22	374,557	-0.04(-0.28%)
Jul 25, 2019	15.42	15.45	15.24	15.26	1,512,732	-0.17(-1.10%)
Jul 24, 2019	15.39	15.43	15.37	15.43	493,982	-0.05(-0.33%)
Jul 23, 2019	15.48	15.52	15.45	15.48	453,026	+0.11(+0.72%)
Jul 22, 2019	15.40	15.41	15.31	15.37	305,042	-0.02(-0.11%)
Jul 19, 2019	15.40	15.44	15.37	15.39	325,840	-0.17(-1.07%)
Jul 18, 2019	15.47	15.57	15.46	15.56	486,993	+0.04(+0.25%)
Jul 17, 2019	15.58	15.60	15.51	15.52	437,251	-0.12(-0.76%)
Jul 16, 2019	15.65	15.71	15.62	15.64	361,912	-0.02(-0.11%)
Jul 15, 2019	15.70	15.70	15.63	15.65	213,560	+0.00(+0.00%)
Jul 12, 2019	15.68	15.68	15.61	15.65	501,174	+0.01(+0.08%)
Jul 11, 2019	15.59	15.65	15.58	15.64	519,745	+0.06(+0.35%)
Jul 10, 2019	15.67	15.71	15.58	15.59	848,500	+0.03(+0.16%)
Jul 09, 2019	15.51	15.58	15.48	15.56	4,904,623	-0.06(-0.38%)
Jul 08, 2019	15.63	15.64	15.57	15.62	638,612	-0.13(-0.81%)
Jul 05, 2019	15.79	15.87	15.68	15.75	844,901	+0.03(+0.16%)
Jul 03, 2019	15.65	15.74	15.64	15.72	692,160	+0.15(+0.98%)
Jul 02, 2019	15.51	15.59	15.51	15.57	4,963,843	+0.09(+0.58%)
Jul 01, 2019	15.59	15.61	15.44	15.48	439,153	+0.06(+0.36%)
Jun 28, 2019	15.40	15.46	15.40	15.42	526,474	+0.08(+0.50%)
Jun 27, 2019	15.35	15.39	15.33	15.35	742,894	+0.06(+0.39%)
Jun 26, 2019	15.29	15.33	15.29	15.29	721,927	+0.09(+0.62%)
Jun 25, 2019	15.25	15.27	15.17	15.19	633,051	-0.09(-0.61%)
Jun 24, 2019	15.34	15.38	15.29	15.29	441,859	+0.01(+0.06%)
Jun 21, 2019	15.27	15.33	15.25	15.28	570,249	-0.03(-0.17%)
Jun 20, 2019	15.34	15.34	15.25	15.30	1,101,067	+0.03(+0.17%)
Jun 19, 2019	15.23	15.33	15.22	15.28	904,541	+0.19(+1.24%)
Jun 18, 2019	15.01	15.13	15.01	15.09	789,592	+0.15(+1.02%)
Jun 17, 2019	14.99	15.03	14.92	14.94	451,400	+0.01(+0.09%)
Jun 14, 2019	14.93	14.95	14.90	14.93	280,782	-0.15(-0.98%)
Jun 13, 2019	15.07	15.11	15.04	15.07	259,390	-0.01(-0.05%)
Jun 12, 2019	15.15	15.16	15.07	15.08	282,647	-0.16(-1.07%)
Jun 11, 2019	15.29	15.30	15.20	15.25	563,946	+0.07(+0.49%)
Jun 10, 2019	15.16	15.23	15.16	15.17	331,721	+0.07(+0.49%)
Jun 07, 2019	15.06	15.15	15.06	15.10	294,123	+0.13(+0.87%)
Jun 06, 2019	15.00	15.02	14.88	14.97	639,503	-0.02(-0.14%)
Jun 05, 2019	15.02	15.03	14.95	14.99	510,932	-0.08(-0.52%)
Jun 04, 2019	14.98	15.07	14.95	15.07	729,578	+0.38(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.