Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.84	10.90	10.63	10.75	3,705,401	-0.15(-1.34%)
Mar 30, 2020	10.77	11.00	10.63	10.89	1,946,789	-0.13(-1.17%)
Mar 27, 2020	10.94	11.26	10.80	11.02	1,964,088	-0.52(-4.53%)
Mar 26, 2020	11.07	11.55	11.02	11.55	2,000,196	+0.47(+4.26%)
Mar 25, 2020	10.77	11.24	10.58	11.07	1,458,803	+0.56(+5.30%)
Mar 24, 2020	10.25	10.59	10.16	10.52	937,880	+1.12(+11.96%)
Mar 23, 2020	9.625	9.737	9.325	9.393	1,391,015	-0.05(-0.55%)
Mar 20, 2020	9.857	9.934	9.436	9.445	1,677,209	-0.10(-1.08%)
Mar 19, 2020	9.256	9.737	9.196	9.548	1,426,145	+0.21(+2.30%)
Mar 18, 2020	9.351	9.565	9.085	9.333	1,768,906	-0.75(-7.40%)
Mar 17, 2020	9.668	10.09	9.454	10.08	1,281,255	+0.43(+4.44%)
Mar 16, 2020	9.522	10.08	9.445	9.651	1,873,602	-1.70(-14.97%)
Mar 13, 2020	11.36	11.44	10.60	11.35	1,877,826	+0.81(+7.65%)
Mar 12, 2020	11.36	11.38	10.47	10.54	4,953,272	-1.80(-14.59%)
Mar 11, 2020	12.69	12.77	12.27	12.34	7,600,153	-0.65(-5.02%)
Mar 10, 2020	13.06	13.09	12.52	13.00	2,023,870	+0.63(+5.14%)
Mar 09, 2020	12.86	13.01	12.36	12.36	2,515,911	-1.61(-11.54%)
Mar 06, 2020	13.86	14.03	13.76	13.97	2,231,733	-0.12(-0.85%)
Mar 05, 2020	14.17	14.30	14.03	14.09	1,358,346	-0.62(-4.20%)
Mar 04, 2020	14.55	14.72	14.39	14.71	4,286,816	+0.37(+2.57%)
Mar 03, 2020	14.75	14.89	14.23	14.34	1,823,705	-0.33(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.