Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.12	12.17	12.06	12.14	705,787	+0.25(+2.13%)
Jul 28, 2016	11.91	11.92	11.83	11.89	539,282	-0.16(-1.30%)
Jul 27, 2016	12.03	12.06	11.93	12.04	592,199	+0.13(+1.06%)
Jul 26, 2016	11.89	11.92	11.81	11.92	1,069,531	+0.06(+0.50%)
Jul 25, 2016	11.91	11.91	11.83	11.86	386,598	-0.01(-0.13%)
Jul 22, 2016	11.94	11.94	11.85	11.87	209,083	-0.03(-0.25%)
Jul 21, 2016	11.95	12.03	11.89	11.90	349,528	-0.03(-0.25%)
Jul 20, 2016	11.93	11.97	11.89	11.93	337,253	+0.15(+1.26%)
Jul 19, 2016	11.75	11.81	11.74	11.78	1,218,305	-0.12(-1.00%)
Jul 18, 2016	11.86	11.97	11.78	11.90	357,920	+0.03(+0.25%)
Jul 15, 2016	11.92	11.96	11.83	11.87	572,651	-0.10(-0.81%)
Jul 14, 2016	11.90	12.01	11.90	11.97	1,231,671	+0.27(+2.29%)
Jul 13, 2016	11.80	11.82	11.68	11.70	1,499,487	-0.10(-0.82%)
Jul 12, 2016	11.74	11.84	11.74	11.80	1,686,477	+0.40(+3.53%)
Jul 11, 2016	11.37	11.44	11.37	11.39	805,822	+0.19(+1.73%)
Jul 08, 2016	11.21	10.88	10.88	11.20	1,005,860	+0.32(+2.94%)
Jul 07, 2016	10.96	11.01	10.80	10.88	850,889	-0.16(-1.42%)
Jul 05, 2016	11.24	11.26	11.01	11.04	1,448,335	-0.60(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.