Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.78	15.00	14.76	15.00	1,992,443	+0.28(+1.92%)
Jul 28, 2022	14.57	14.72	14.48	14.72	1,259,840	+0.07(+0.45%)
Jul 27, 2022	14.48	14.73	14.40	14.65	1,471,251	+0.36(+2.51%)
Jul 26, 2022	14.37	14.43	14.28	14.29	3,329,588	-0.35(-2.39%)
Jul 25, 2022	14.65	14.72	14.55	14.64	3,093,539	+0.27(+1.91%)
Jul 22, 2022	14.52	14.57	14.31	14.37	1,078,799	-0.19(-1.30%)
Jul 21, 2022	14.32	14.56	14.31	14.56	2,341,092	+0.26(+1.85%)
Jul 20, 2022	14.43	14.50	14.19	14.29	2,355,595	-0.33(-2.26%)
Jul 19, 2022	14.42	14.64	14.42	14.62	2,404,432	+0.55(+3.89%)
Jul 18, 2022	14.18	14.30	14.05	14.07	2,391,281	+0.18(+1.29%)
Jul 15, 2022	13.74	13.92	13.66	13.89	1,682,359	+0.18(+1.34%)
Jul 14, 2022	13.75	13.76	13.55	13.71	3,366,667	-0.45(-3.17%)
Jul 13, 2022	14.11	14.23	13.97	14.16	2,047,813	-0.06(-0.40%)
Jul 12, 2022	14.11	14.37	14.07	14.22	2,298,645	+0.00(+0.00%)
Jul 11, 2022	14.33	14.33	14.21	14.22	1,825,816	-0.31(-2.14%)
Jul 08, 2022	14.48	14.57	14.39	14.53	1,109,029	+0.07(+0.46%)
Jul 07, 2022	14.37	14.48	14.37	14.46	1,269,143	+0.29(+2.07%)
Jul 06, 2022	14.07	14.19	14.02	14.17	2,537,064	-0.09(-0.66%)
Jul 05, 2022	14.16	14.28	14.00	14.26	3,906,634	-0.59(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.