Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.09	10.24	10.07	10.17	16,248	+0.10(+0.95%)
Dec 29, 2011	10.03	10.08	9.985	10.07	8,628	+0.10(+1.01%)
Dec 28, 2011	9.904	10.06	9.904	9.971	24,962	-0.24(-2.37%)
Dec 27, 2011	10.27	10.27	10.20	10.21	4,232	-0.02(-0.20%)
Dec 23, 2011	10.30	10.30	10.20	10.23	11,029	+0.17(+1.73%)
Dec 21, 2011	10.23	10.23	9.991	10.06	15,248	-0.01(-0.07%)
Dec 20, 2011	10.11	10.12	9.985	10.07	19,737	+0.44(+4.53%)
Dec 19, 2011	9.850	9.850	9.629	9.629	38,039	-0.13(-1.31%)
Dec 16, 2011	9.824	9.877	9.676	9.756	8,047	-0.04(-0.41%)
Dec 15, 2011	9.951	9.951	9.757	9.797	19,104	+0.11(+1.18%)
Dec 14, 2011	9.837	9.837	9.642	9.683	56,319	-0.25(-2.57%)
Dec 13, 2011	10.17	10.27	9.837	9.938	102,803	-0.24(-2.37%)
Dec 12, 2011	10.35	10.35	10.07	10.18	48,354	-0.56(-5.25%)
Dec 09, 2011	10.42	10.74	10.42	10.74	63,477	+0.42(+4.10%)
Dec 08, 2011	10.57	10.57	10.32	10.32	17,004	-0.49(-4.51%)
Dec 07, 2011	10.72	10.84	10.52	10.81	28,020	-0.02(-0.21%)
Dec 06, 2011	10.74	10.88	10.74	10.83	36,995	-0.01(-0.12%)
Dec 05, 2011	11.06	11.06	10.82	10.84	44,765	+0.21(+2.02%)
Dec 02, 2011	10.72	10.89	10.62	10.63	49,856	+0.20(+1.93%)
Dec 01, 2011	10.43	10.50	10.34	10.43	60,823	-0.10(-0.96%)
Nov 30, 2011	10.63	10.63	10.47	10.53	45,227	+0.56(+5.59%)
Nov 29, 2011	10.00	10.32	9.904	9.971	162,211	+0.00(+0.00%)
Nov 28, 2011	9.830	10.04	9.797	9.971	64,364	+0.70(+7.53%)
Nov 25, 2011	9.260	9.374	9.199	9.273	233,762	-0.05(-0.50%)
Nov 23, 2011	9.481	9.481	9.213	9.320	793,601	-0.22(-2.32%)
Nov 22, 2011	9.636	9.636	9.488	9.542	46,892	-0.19(-2.00%)
Nov 21, 2011	9.830	9.830	9.595	9.736	35,946	-0.30(-2.97%)
Nov 18, 2011	10.06	10.08	9.985	10.03	23,592	+0.12(+1.24%)
Nov 17, 2011	10.27	10.27	9.911	9.911	43,506	-0.30(-2.96%)
Nov 16, 2011	10.25	10.38	10.20	10.21	40,512	-0.19(-1.81%)
Nov 15, 2011	10.51	10.60	10.31	10.40	58,515	-0.29(-2.70%)
Nov 14, 2011	10.82	10.82	10.56	10.69	26,643	-0.18(-1.64%)
Nov 11, 2011	10.90	10.99	10.74	10.87	40,120	+0.33(+3.09%)
Nov 10, 2011	10.72	10.72	10.35	10.54	15,105	+0.19(+1.81%)
Nov 09, 2011	10.60	10.60	10.27	10.35	28,095	-0.92(-8.15%)
Nov 08, 2011	11.31	11.31	11.01	11.27	48,647	+0.15(+1.39%)
Nov 07, 2011	11.13	11.13	10.84	11.12	54,358	-0.09(-0.78%)
Nov 04, 2011	11.19	11.21	10.86	11.21	33,111	-0.11(-0.95%)
Nov 03, 2011	11.24	11.31	10.94	11.31	21,822	+0.41(+3.75%)
Nov 02, 2011	11.06	11.06	10.82	10.90	20,192	+0.08(+0.74%)
Nov 01, 2011	10.79	11.02	10.62	10.82	64,957	-0.72(-6.28%)
Oct 31, 2011	11.75	11.94	11.51	11.55	21,361	-0.71(-5.80%)
Oct 28, 2011	12.51	12.51	12.22	12.26	27,651	-0.26(-2.04%)
Oct 27, 2011	12.59	12.67	12.29	12.51	92,423	+1.16(+10.23%)
Oct 26, 2011	11.41	11.41	11.13	11.35	9,876	+0.08(+0.71%)
Oct 25, 2011	11.49	11.49	11.19	11.27	4,765	-0.17(-1.50%)
Oct 24, 2011	11.35	11.53	11.25	11.44	32,348	+0.23(+2.01%)
Oct 21, 2011	11.19	11.24	11.07	11.22	23,584	+0.41(+3.81%)
Oct 20, 2011	10.97	10.97	10.62	10.81	6,780	-0.19(-1.73%)
Oct 19, 2011	10.99	11.27	10.99	11.00	127,088	-0.14(-1.26%)
Oct 18, 2011	10.98	11.21	10.69	11.14	50,580	+0.26(+2.41%)
Oct 17, 2011	11.10	11.10	10.88	10.88	10,830	-0.42(-3.68%)
Oct 14, 2011	11.49	11.49	11.21	11.29	28,244	+0.06(+0.54%)
Oct 13, 2011	11.28	11.28	11.07	11.23	19,007	-0.19(-1.70%)
Oct 12, 2011	11.61	11.61	11.43	11.43	45,914	+0.32(+2.90%)
Oct 11, 2011	11.04	11.17	10.97	11.11	20,759	-0.11(-0.96%)
Oct 10, 2011	10.90	11.21	10.78	11.21	40,893	+0.60(+5.69%)
Oct 07, 2011	10.70	10.89	10.52	10.61	52,886	-0.13(-1.25%)
Oct 06, 2011	11.74	11.74	10.31	10.74	38,124	+0.48(+4.64%)
Oct 05, 2011	10.16	10.31	9.944	10.27	52,074	+0.40(+4.07%)
Oct 04, 2011	9.515	9.865	9.381	9.865	57,923	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.