Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.53	15.58	15.53	15.51	113,924	-0.05(-0.32%)
Aug 28, 2015	15.52	15.61	15.48	15.56	121,386	-0.15(-0.95%)
Aug 27, 2015	15.66	15.73	15.54	15.71	134,020	+0.22(+1.43%)
Aug 26, 2015	15.56	15.65	15.22	15.49	536,324	+0.21(+1.40%)
Aug 25, 2015	15.76	15.91	15.23	15.27	225,916	+0.21(+1.42%)
Aug 24, 2015	15.04	15.47	14.76	15.06	713,202	-0.53(-3.42%)
Aug 21, 2015	15.91	15.95	15.53	15.59	392,920	-0.36(-2.23%)
Aug 20, 2015	16.23	16.24	15.92	15.95	331,196	-0.44(-2.69%)
Aug 19, 2015	16.40	16.45	16.23	16.39	132,243	-0.08(-0.48%)
Aug 18, 2015	16.57	16.57	16.44	16.47	317,928	-0.08(-0.47%)
Aug 17, 2015	16.42	16.56	16.38	16.55	268,542	-0.04(-0.24%)
Aug 14, 2015	16.55	16.60	16.48	16.59	111,440	+0.01(+0.06%)
Aug 13, 2015	16.58	16.63	16.55	16.58	61,022	-0.04(-0.26%)
Aug 12, 2015	16.55	16.62	16.39	16.62	1,202,143	-0.14(-0.85%)
Aug 11, 2015	16.80	16.81	16.70	16.76	297,553	-0.11(-0.63%)
Aug 10, 2015	16.72	16.89	16.68	16.87	106,584	+0.19(+1.15%)
Aug 07, 2015	16.66	16.70	16.61	16.68	85,352	-0.10(-0.59%)
Aug 06, 2015	16.81	16.81	16.72	16.77	65,288	+0.03(+0.17%)
Aug 05, 2015	16.77	16.83	16.71	16.75	213,201	+0.11(+0.64%)
Aug 04, 2015	16.75	16.75	16.62	16.64	169,222	-0.11(-0.64%)
Aug 03, 2015	16.81	16.85	16.68	16.75	108,787	-0.02(-0.12%)
Jul 31, 2015	16.80	16.86	16.73	16.77	71,984	+0.04(+0.24%)
Jul 30, 2015	16.77	16.77	16.62	16.72	77,917	-0.02(-0.13%)
Jul 29, 2015	16.73	16.82	16.72	16.75	88,579	-0.06(-0.34%)
Jul 28, 2015	16.74	16.83	16.65	16.80	146,691	+0.26(+1.55%)
Jul 27, 2015	16.68	16.69	16.49	16.55	122,775	-0.14(-0.81%)
Jul 24, 2015	16.80	16.80	16.64	16.68	155,926	-0.17(-1.01%)
Jul 23, 2015	16.99	17.00	16.82	16.85	121,808	-0.04(-0.23%)
Jul 22, 2015	16.82	16.91	16.79	16.89	129,669	-0.04(-0.23%)
Jul 21, 2015	16.97	17.00	16.90	16.93	206,360	-0.08(-0.46%)
Jul 20, 2015	17.05	17.05	16.94	17.01	120,104	+0.07(+0.42%)
Jul 17, 2015	16.95	16.96	16.90	16.94	238,183	-0.06(-0.38%)
Jul 16, 2015	16.98	17.04	16.97	17.00	251,203	+0.22(+1.32%)
Jul 15, 2015	16.82	16.88	16.73	16.78	313,042	-0.03(-0.17%)
Jul 14, 2015	16.79	16.85	16.72	16.81	615,375	+0.06(+0.38%)
Jul 13, 2015	16.84	16.84	16.70	16.75	627,397	+0.11(+0.69%)
Jul 10, 2015	16.56	16.65	16.52	16.63	346,444	+0.75(+4.71%)
Jul 09, 2015	15.98	16.03	15.86	15.88	151,872	+0.35(+2.25%)
Jul 08, 2015	15.60	15.64	15.50	15.54	192,985	-0.26(-1.67%)
Jul 07, 2015	15.69	15.85	15.39	15.80	791,606	-0.03(-0.18%)
Jul 06, 2015	15.81	15.97	15.74	15.83	629,187	-0.51(-3.14%)
Jul 02, 2015	16.39	16.34	16.34	16.34	140,590	-0.04(-0.22%)
Jul 01, 2015	16.49	16.51	16.30	16.38	249,054	+0.11(+0.70%)
Jun 30, 2015	16.53	16.54	16.16	16.26	437,254	-0.06(-0.35%)
Jun 29, 2015	16.16	16.58	16.10	16.32	945,976	-0.70(-4.14%)
Jun 26, 2015	17.01	17.09	16.92	17.02	146,496	+0.10(+0.59%)
Jun 25, 2015	16.97	16.98	16.87	16.92	376,265	+0.06(+0.36%)
Jun 24, 2015	16.92	16.97	16.84	16.86	225,812	-0.14(-0.84%)
Jun 23, 2015	16.97	17.06	16.95	17.01	355,896	-0.05(-0.29%)
Jun 22, 2015	17.03	17.17	16.94	17.06	637,416	+0.47(+2.85%)
Jun 19, 2015	16.61	16.64	16.54	16.58	241,184	-0.06(-0.38%)
Jun 18, 2015	16.48	16.90	16.48	16.65	237,775	+0.21(+1.27%)
Jun 17, 2015	16.47	16.47	16.26	16.44	233,740	-0.03(-0.17%)
Jun 16, 2015	16.35	16.48	16.34	16.47	163,529	-0.02(-0.13%)
Jun 15, 2015	16.37	16.49	16.32	16.49	580,727	-0.24(-1.41%)
Jun 12, 2015	16.63	16.79	16.58	16.72	225,150	-0.17(-0.99%)
Jun 11, 2015	16.91	16.96	16.76	16.89	303,286	+0.08(+0.46%)
Jun 10, 2015	16.67	16.87	16.65	16.81	274,887	+0.42(+2.59%)
Jun 09, 2015	16.43	16.47	16.31	16.39	191,089	-0.08(-0.46%)
Jun 08, 2015	16.50	16.50	16.39	16.47	260,279	+0.03(+0.17%)
Jun 05, 2015	16.40	16.55	16.31	16.44	273,805	-0.26(-1.58%)
Jun 04, 2015	16.85	17.00	16.65	16.70	158,738	-0.17(-1.03%)
Jun 03, 2015	16.76	16.97	16.76	16.88	470,710	+0.19(+1.17%)
Jun 02, 2015	16.66	16.80	16.66	16.68	663,130	+0.24(+1.44%)
Jun 01, 2015	16.59	16.61	16.35	16.44	144,930	-0.17(-1.00%)
May 29, 2015	16.73	16.76	16.51	16.61	171,752	-0.15(-0.87%)
May 28, 2015	16.72	16.77	16.60	16.76	186,190	-0.06(-0.33%)
May 27, 2015	16.57	16.82	16.56	16.81	238,278	+0.24(+1.43%)
May 26, 2015	16.85	16.85	16.54	16.58	258,298	-0.44(-2.57%)
May 22, 2015	17.06	17.01	17.01	17.01	96,829	-0.14(-0.81%)
May 21, 2015	17.11	17.19	17.06	17.15	370,615	+0.03(+0.20%)
May 20, 2015	17.06	17.17	16.99	17.12	200,412	+0.15(+0.86%)
May 19, 2015	16.99	17.03	16.92	16.97	340,714	-0.08(-0.45%)
May 18, 2015	17.06	17.08	16.97	17.05	484,214	-0.20(-1.17%)
May 15, 2015	17.15	17.25	17.10	17.25	156,183	+0.05(+0.28%)
May 14, 2015	17.14	17.20	17.07	17.20	439,471	+0.28(+1.64%)
May 13, 2015	16.90	17.02	16.89	16.92	107,607	+0.18(+1.08%)
May 12, 2015	16.75	16.82	16.69	16.74	221,926	-0.10(-0.58%)
May 11, 2015	16.80	16.92	16.76	16.84	151,705	-0.05(-0.29%)
May 08, 2015	16.70	16.92	16.70	16.89	385,146	+0.37(+2.23%)
May 07, 2015	16.44	16.54	16.38	16.52	160,923	+0.07(+0.42%)
May 06, 2015	16.40	16.55	16.37	16.45	213,506	+0.17(+1.02%)
May 05, 2015	16.51	16.51	16.25	16.28	157,834	-0.26(-1.55%)
May 04, 2015	16.64	16.65	16.54	16.54	151,147	-0.09(-0.54%)
May 01, 2015	16.51	16.65	16.47	16.63	112,796	+0.13(+0.80%)
Apr 30, 2015	16.49	16.60	16.46	16.50	255,779	-0.08(-0.46%)
Apr 29, 2015	16.58	16.67	16.51	16.58	175,088	-0.06(-0.37%)
Apr 28, 2015	16.53	16.64	16.49	16.64	890,207	+0.01(+0.03%)
Apr 27, 2015	16.55	16.68	16.55	16.63	1,608,820	+0.22(+1.31%)
Apr 24, 2015	16.40	16.48	16.34	16.42	104,174	+0.08(+0.51%)
Apr 23, 2015	16.19	16.40	16.15	16.33	98,650	+0.08(+0.47%)
Apr 22, 2015	16.21	16.26	16.08	16.26	169,263	+0.05(+0.30%)
Apr 21, 2015	16.14	16.25	16.14	16.21	98,537	+0.06(+0.39%)
Apr 20, 2015	16.10	16.24	16.10	16.15	260,632	+0.06(+0.39%)
Apr 17, 2015	16.14	16.16	16.02	16.08	254,877	-0.33(-2.03%)
Apr 16, 2015	16.36	16.44	16.29	16.42	225,054	-0.05(-0.30%)
Apr 15, 2015	16.42	16.49	16.33	16.47	513,575	+0.10(+0.59%)
Apr 14, 2015	16.35	16.38	16.30	16.37	1,143,598	+0.10(+0.64%)
Apr 13, 2015	16.34	16.35	16.25	16.26	119,133	-0.03(-0.21%)
Apr 10, 2015	16.33	16.33	16.26	16.30	463,535	-0.08(-0.47%)
Apr 09, 2015	16.44	16.45	16.31	16.38	196,753	-0.06(-0.38%)
Apr 08, 2015	16.56	16.56	16.34	16.44	131,004	+0.01(+0.08%)
Apr 07, 2015	16.53	16.56	16.40	16.42	279,235	-0.12(-0.71%)
Apr 06, 2015	16.35	16.62	16.32	16.54	534,474	+0.21(+1.28%)
Apr 02, 2015	16.24	16.33	16.33	16.33	312,213	+0.15(+0.94%)
Apr 01, 2015	16.22	16.22	16.06	16.18	242,056	+0.22(+1.35%)
Mar 31, 2015	15.94	16.06	15.92	15.96	142,835	-0.26(-1.63%)
Mar 30, 2015	16.23	16.27	16.19	16.23	305,527	+0.08(+0.52%)
Mar 27, 2015	16.12	16.15	16.07	16.15	167,723	+0.03(+0.17%)
Mar 26, 2015	16.17	16.18	15.95	16.12	268,519	-0.19(-1.15%)
Mar 25, 2015	16.38	16.43	16.28	16.31	442,214	-0.06(-0.34%)
Mar 24, 2015	16.35	16.44	16.33	16.36	189,836	+0.08(+0.51%)
Mar 23, 2015	16.24	16.32	16.19	16.28	537,757	+0.13(+0.78%)
Mar 20, 2015	15.98	16.23	15.92	16.15	853,117	+0.53(+3.38%)
Mar 19, 2015	15.74	15.74	15.58	15.62	5,117,820	-0.23(-1.45%)
Mar 18, 2015	15.50	15.90	15.47	15.85	414,886	+0.32(+2.06%)
Mar 17, 2015	15.44	15.55	15.44	15.53	135,861	-0.07(-0.45%)
Mar 16, 2015	15.47	15.62	15.47	15.60	134,492	+0.26(+1.68%)
Mar 13, 2015	15.37	15.40	15.26	15.35	176,961	-0.17(-1.12%)
Mar 12, 2015	15.41	15.52	15.35	15.52	178,410	+0.19(+1.27%)
Mar 11, 2015	15.29	15.39	15.25	15.33	285,917	-0.04(-0.27%)
Mar 10, 2015	15.49	15.52	15.33	15.37	369,226	-0.37(-2.34%)
Mar 09, 2015	15.71	15.74	15.60	15.74	155,200	+0.08(+0.53%)
Mar 06, 2015	15.77	15.82	15.59	15.65	235,899	-0.21(-1.32%)
Mar 05, 2015	15.90	15.93	15.81	15.86	199,500	+0.02(+0.12%)
Mar 04, 2015	15.81	15.86	15.72	15.84	326,841	-0.00(-0.02%)
Mar 03, 2015	15.95	15.95	15.78	15.85	119,934	-0.18(-1.13%)
Mar 02, 2015	15.96	16.06	15.96	16.03	239,524	+0.12(+0.78%)
Feb 27, 2015	15.92	16.03	15.90	15.90	190,178	-0.01(-0.04%)
Feb 26, 2015	15.89	16.01	15.89	15.91	154,164	-0.08(-0.48%)
Feb 25, 2015	15.93	16.03	15.93	15.99	459,027	-0.01(-0.04%)
Feb 24, 2015	15.87	16.09	15.87	15.99	113,381	+0.08(+0.48%)
Feb 23, 2015	15.99	16.00	15.82	15.92	500,172	-0.16(-0.99%)
Feb 20, 2015	15.80	16.13	15.71	16.08	345,653	+0.26(+1.63%)
Feb 19, 2015	15.84	15.95	15.80	15.82	1,057,468	-0.07(-0.44%)
Feb 18, 2015	15.87	15.93	15.79	15.89	236,950	+0.14(+0.88%)
Feb 17, 2015	15.64	15.81	15.58	15.75	323,357	+0.05(+0.31%)
Feb 13, 2015	15.66	15.70	15.70	15.70	303,725	+0.15(+0.94%)
Feb 12, 2015	15.37	15.56	15.37	15.55	286,261	+0.43(+2.87%)
Feb 11, 2015	15.17	15.18	15.05	15.12	202,202	-0.18(-1.16%)
Feb 10, 2015	15.28	15.32	15.15	15.30	327,287	+0.18(+1.20%)
Feb 09, 2015	15.09	15.19	15.06	15.12	216,685	-0.17(-1.14%)
Feb 06, 2015	15.42	15.44	15.26	15.29	166,021	-0.16(-1.03%)
Feb 05, 2015	15.32	15.46	15.29	15.45	182,822	+0.16(+1.05%)
Feb 04, 2015	15.38	15.44	15.26	15.29	327,378	-0.27(-1.74%)
Feb 03, 2015	15.32	15.58	15.30	15.56	428,642	+0.47(+3.08%)
Feb 02, 2015	14.92	15.10	14.88	15.10	219,122	+0.20(+1.35%)
Jan 30, 2015	15.02	15.02	14.86	14.89	217,995	-0.30(-1.97%)
Jan 29, 2015	15.04	15.19	15.02	15.19	281,524	+0.35(+2.39%)
Jan 28, 2015	15.17	15.17	14.84	14.84	229,048	-0.38(-2.51%)
Jan 27, 2015	15.12	15.28	15.12	15.22	311,749	-0.06(-0.41%)
Jan 26, 2015	15.15	15.33	15.14	15.28	272,813	+0.23(+1.52%)
Jan 23, 2015	15.21	15.21	15.05	15.05	610,567	-0.31(-1.99%)
Jan 22, 2015	15.26	15.39	15.19	15.36	559,059	+0.20(+1.33%)
Jan 21, 2015	14.98	15.17	14.94	15.16	490,538	+0.14(+0.93%)
Jan 20, 2015	15.08	15.08	14.92	15.02	542,490	+0.24(+1.65%)
Jan 16, 2015	14.63	14.83	14.57	14.78	295,122	+0.16(+1.09%)
Jan 15, 2015	14.67	14.71	14.57	14.62	351,344	+0.02(+0.14%)
Jan 14, 2015	14.51	14.64	14.48	14.60	300,316	-0.02(-0.14%)
Jan 13, 2015	14.69	14.80	14.53	14.62	2,019,957	+0.10(+0.67%)
Jan 12, 2015	14.53	14.61	14.46	14.52	139,304	-0.03(-0.24%)
Jan 09, 2015	14.73	14.73	14.43	14.55	575,833	-0.19(-1.27%)
Jan 08, 2015	14.65	14.89	14.64	14.74	376,373	+0.08(+0.57%)
Jan 07, 2015	14.60	14.71	14.49	14.66	1,773,331	+0.09(+0.62%)
Jan 06, 2015	14.71	14.81	14.50	14.57	302,110	-0.21(-1.43%)
Jan 05, 2015	14.95	15.00	14.74	14.78	254,647	-0.54(-3.52%)
Jan 02, 2015	15.40	15.47	15.27	15.32	289,422	+0.01(+0.09%)
Dec 31, 2014	15.42	15.30	15.30	15.30	101,865	-0.11(-0.72%)
Dec 30, 2014	15.49	15.53	15.42	15.42	270,791	-0.16(-1.03%)
Dec 29, 2014	15.51	15.65	15.44	15.58	252,533	-0.16(-1.02%)
Dec 26, 2014	15.70	15.79	15.70	15.74	44,994	+0.00(+0.00%)
Dec 24, 2014	15.63	15.74	15.74	15.74	62,586	+0.06(+0.40%)
Dec 23, 2014	15.65	15.70	15.60	15.67	356,522	-0.01(-0.09%)
Dec 22, 2014	15.59	15.69	15.58	15.69	152,695	+0.09(+0.58%)
Dec 19, 2014	15.47	15.62	15.44	15.60	94,937	-0.04(-0.27%)
Dec 18, 2014	15.45	15.64	15.45	15.64	127,368	+0.33(+2.13%)
Dec 17, 2014	15.17	15.41	15.15	15.31	294,610	+0.08(+0.53%)
Dec 16, 2014	15.01	15.44	15.00	15.23	390,552	+0.14(+0.91%)
Dec 15, 2014	15.41	15.51	15.04	15.09	230,312	-0.31(-2.02%)
Dec 12, 2014	15.69	15.77	15.38	15.40	154,394	-0.37(-2.32%)
Dec 11, 2014	15.80	15.96	15.76	15.77	336,943	-0.03(-0.17%)
Dec 10, 2014	15.91	15.94	15.79	15.80	419,903	-0.17(-1.08%)
Dec 09, 2014	15.94	16.02	15.88	15.97	253,080	-0.18(-1.11%)
Dec 08, 2014	16.16	16.26	16.13	16.15	113,148	-0.14(-0.85%)
Dec 05, 2014	16.21	16.31	16.21	16.29	202,632	+0.22(+1.37%)
Dec 04, 2014	16.07	16.17	16.00	16.07	167,626	-0.13(-0.81%)
Dec 03, 2014	16.21	16.28	16.18	16.20	291,046	+0.00(+0.00%)
Dec 02, 2014	16.16	16.26	16.14	16.20	87,875	+0.08(+0.47%)
Dec 01, 2014	16.18	16.23	16.10	16.12	331,843	-0.13(-0.81%)
Nov 28, 2014	16.35	16.35	16.25	16.25	127,688	-0.02(-0.13%)
Nov 26, 2014	16.15	16.27	16.27	16.27	416,627	+0.06(+0.38%)
Nov 25, 2014	16.24	16.29	16.16	16.21	441,593	+0.12(+0.77%)
Nov 24, 2014	16.02	16.14	16.01	16.09	1,989,985	+0.19(+1.17%)
Nov 21, 2014	15.87	15.94	15.85	15.90	3,657,030	+0.23(+1.50%)
Nov 20, 2014	15.59	15.73	15.59	15.67	119,521	-0.22(-1.39%)
Nov 19, 2014	15.87	15.95	15.78	15.89	79,918	+0.01(+0.09%)
Nov 18, 2014	15.80	15.89	15.78	15.87	155,279	+0.18(+1.14%)
Nov 17, 2014	15.57	15.69	15.51	15.69	334,712	+0.08(+0.53%)
Nov 14, 2014	15.42	15.63	15.42	15.61	198,911	+0.10(+0.62%)
Nov 13, 2014	15.41	15.59	15.39	15.51	221,338	+0.07(+0.45%)
Nov 12, 2014	15.51	15.51	15.42	15.45	213,226	-0.28(-1.80%)
Nov 11, 2014	15.64	15.76	15.60	15.73	186,600	+0.08(+0.48%)
Nov 10, 2014	15.56	15.66	15.53	15.65	227,298	+0.06(+0.35%)
Nov 07, 2014	15.59	15.62	15.45	15.60	103,114	-0.07(-0.44%)
Nov 06, 2014	15.84	15.85	15.60	15.67	270,588	-0.17(-1.09%)
Nov 05, 2014	15.87	15.89	15.77	15.84	365,788	+0.12(+0.75%)
Nov 04, 2014	15.68	15.76	15.62	15.72	1,079,507	-0.08(-0.52%)
Nov 03, 2014	15.79	15.88	15.72	15.80	230,583	-0.22(-1.38%)
Oct 31, 2014	15.94	16.03	15.87	16.02	217,431	+0.29(+1.84%)
Oct 30, 2014	15.49	15.81	15.49	15.73	411,284	+0.08(+0.48%)
Oct 29, 2014	15.93	15.96	15.63	15.66	178,910	-0.37(-2.28%)
Oct 28, 2014	15.85	16.02	15.85	16.02	248,238	+0.32(+2.02%)
Oct 27, 2014	15.67	15.96	15.96	15.71	232,157	-0.25(-1.56%)
Oct 24, 2014	15.87	15.96	15.82	15.96	1,097,891	+0.21(+1.31%)
Oct 23, 2014	15.69	15.86	15.69	15.75	232,882	+0.25(+1.60%)
Oct 22, 2014	15.62	15.69	15.49	15.50	153,144	-0.21(-1.36%)
Oct 21, 2014	15.56	15.73	15.56	15.71	625,999	+0.28(+1.83%)
Oct 20, 2014	15.20	15.45	15.20	15.43	162,222	+0.16(+1.04%)
Oct 17, 2014	15.29	15.38	15.18	15.27	387,153	+0.40(+2.69%)
Oct 16, 2014	14.73	15.00	14.49	14.87	465,689	-0.29(-1.91%)
Oct 15, 2014	14.00	15.28	13.86	15.16	567,694	-0.21(-1.35%)
Oct 14, 2014	15.38	15.54	15.35	15.37	266,260	-0.01(-0.09%)
Oct 13, 2014	15.53	15.63	15.38	15.38	208,468	+0.01(+0.04%)
Oct 10, 2014	15.45	15.61	15.34	15.38	310,484	-0.11(-0.71%)
Oct 09, 2014	15.73	15.84	15.47	15.49	727,978	-0.61(-3.77%)
Oct 08, 2014	15.79	16.12	15.77	16.09	1,014,545	+0.34(+2.15%)
Oct 07, 2014	15.92	15.99	15.73	15.76	381,087	-0.31(-1.93%)
Oct 06, 2014	16.03	16.12	15.95	16.07	482,981	+0.17(+1.04%)
Oct 03, 2014	15.87	15.96	15.80	15.90	1,162,857	+0.01(+0.04%)
Oct 02, 2014	16.03	16.10	15.77	15.89	1,001,397	-0.26(-1.62%)
Oct 01, 2014	16.27	16.27	16.11	16.16	150,754	-0.12(-0.72%)
Sep 30, 2014	16.24	16.36	16.21	16.27	204,509	-0.02(-0.13%)
Sep 29, 2014	16.26	16.34	16.24	16.29	257,324	-0.27(-1.62%)
Sep 26, 2014	16.44	16.60	16.44	16.56	201,178	+0.06(+0.38%)
Sep 25, 2014	16.65	16.65	16.43	16.50	1,044,414	-0.19(-1.12%)
Sep 24, 2014	16.58	16.71	16.51	16.69	125,684	+0.03(+0.21%)
Sep 23, 2014	16.79	16.80	16.62	16.65	645,623	-0.21(-1.27%)
Sep 22, 2014	16.90	16.93	16.80	16.87	227,501	-0.08(-0.45%)
Sep 19, 2014	17.02	17.03	16.91	16.94	909,074	-0.03(-0.20%)
Sep 18, 2014	16.96	17.00	16.91	16.98	501,799	+0.23(+1.36%)
Sep 17, 2014	16.84	16.85	16.74	16.75	266,609	+0.00(+0.00%)
Sep 16, 2014	16.59	16.76	16.55	16.75	167,810	+0.06(+0.33%)
Sep 15, 2014	16.66	16.66	16.62	16.69	820,673	-0.06(-0.37%)
Sep 12, 2014	16.69	16.76	16.66	16.76	495,886	+0.04(+0.25%)
Sep 11, 2014	16.70	16.73	16.58	16.71	1,570,660	-0.02(-0.14%)
Sep 10, 2014	16.64	16.80	16.60	16.74	730,852	+0.14(+0.85%)
Sep 09, 2014	16.71	16.72	16.56	16.60	321,032	-0.10(-0.58%)
Sep 08, 2014	16.79	16.81	16.65	16.69	157,377	-0.25(-1.47%)
Sep 05, 2014	16.95	16.95	16.85	16.94	529,385	-0.01(-0.08%)
Sep 04, 2014	16.93	17.09	16.90	16.96	351,577	+0.03(+0.20%)
Sep 03, 2014	16.94	16.99	16.87	16.92	390,384	+0.21(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.