Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.12	17.12	16.98	16.99	905,006	+0.10(+0.57%)
Jul 30, 2018	16.88	16.98	16.87	16.89	2,051,156	+0.18(+1.06%)
Jul 27, 2018	16.75	16.83	16.71	16.71	1,058,937	+0.05(+0.29%)
Jul 26, 2018	16.75	16.75	16.67	16.67	524,123	-0.12(-0.72%)
Jul 25, 2018	16.69	16.82	16.57	16.79	956,432	+0.06(+0.38%)
Jul 24, 2018		16.82	16.69	16.72	1,466,396	+0.21(+1.27%)
Jul 23, 2018	16.45	16.51	16.45	16.51	1,335,513	+0.08(+0.49%)
Jul 20, 2018	16.32	16.45	16.32	16.43	916,394	+0.10(+0.64%)
Jul 19, 2018	16.33	16.38	16.29	16.33	5,954,358	-0.07(-0.44%)
Jul 18, 2018	16.39	16.45	16.34	16.40	19,139,524	-0.03(-0.20%)
Jul 17, 2018	16.40	16.46	16.39	16.43	8,482,599	-0.04(-0.24%)
Jul 16, 2018	16.42	16.50	16.40	16.47	1,163,948	+0.09(+0.54%)
Jul 13, 2018	16.35	16.38	16.26	16.38	1,797,453	+0.02(+0.10%)
Jul 12, 2018	16.35	16.39	16.32	16.37	1,016,084	+0.07(+0.44%)
Jul 11, 2018	16.39	16.45	16.25	16.30	2,396,898	-0.31(-1.84%)
Jul 10, 2018	16.60	16.62	16.54	16.60	1,230,407	-0.12(-0.72%)
Jul 09, 2018	16.68	16.72	16.65	16.72	1,639,010	+0.17(+1.02%)
Jul 06, 2018	16.45	16.58	16.44	16.55	1,374,511	+0.06(+0.34%)
Jul 05, 2018		16.54	16.46	16.50	3,223,641	+0.27(+1.68%)
Jul 03, 2018		16.22	16.22	16.22	0	+0.07(+0.45%)
Jul 02, 2018	16.03	16.17	16.01	16.15	714,787	-0.11(-0.69%)
Jun 29, 2018	16.29	16.40	16.23	16.26	1,441,089	+0.16(+1.00%)
Jun 28, 2018	16.02	16.13	15.99	16.10	2,475,279	+0.13(+0.81%)
Jun 27, 2018	16.16	16.26	15.96	15.97	5,912,640	-0.30(-1.83%)
Jun 26, 2018	16.34	16.35	16.21	16.27	3,707,119	-0.02(-0.15%)
Jun 25, 2018	16.38	16.43	16.26	16.30	1,327,734	-0.25(-1.51%)
Jun 22, 2018	16.55	16.60	16.50	16.54	856,886	+0.21(+1.28%)
Jun 21, 2018	16.42	16.42	16.28	16.34	1,473,213	-0.18(-1.12%)
Jun 20, 2018	16.57	16.61	16.49	16.52	3,482,986	+0.00(+0.00%)
Jun 19, 2018	16.39	16.52	16.34	16.52	5,076,567	-0.03(-0.18%)
Jun 18, 2018	16.50	16.56	16.46	16.55	1,809,525	-0.12(-0.74%)
Jun 15, 2018		16.69	16.91	16.67	1,338,989	-0.23(-1.37%)
Jun 14, 2018	16.94	17.01	16.91	16.91	1,495,722	-0.11(-0.64%)
Jun 13, 2018	17.07	17.08	16.98	17.01	1,998,631	-0.05(-0.27%)
Jun 12, 2018	17.14	17.18	17.04	17.06	2,511,139	-0.08(-0.45%)
Jun 11, 2018	16.98	17.15	16.98	17.14	5,125,145	+0.32(+1.88%)
Jun 08, 2018	16.82	16.85	16.72	16.82	1,068,615	-0.07(-0.41%)
Jun 07, 2018	17.01	17.06	16.85	16.89	3,763,328	-0.06(-0.37%)
Jun 06, 2018		16.97		16.95	4,500,337	+0.27(+1.62%)
Jun 05, 2018	16.80	16.82	16.66	16.68	4,896,202	-0.22(-1.33%)
Jun 04, 2018	16.99	17.01	16.91	16.91	867,871	+0.04(+0.23%)
Jun 01, 2018	16.89	16.95	16.77	16.87	1,807,843	+0.27(+1.63%)
May 31, 2018	16.57	16.64	16.44	16.60	2,745,462	-0.10(-0.60%)
May 30, 2018	16.58	16.75	16.50	16.70	5,684,559	+0.37(+2.27%)
May 29, 2018	16.62	16.68	16.26	16.33	14,455,989	-0.91(-5.29%)
May 25, 2018		17.24	17.24	17.24	0	-0.22(-1.28%)
May 24, 2018	17.52	17.53	17.36	17.46	1,185,637	-0.14(-0.79%)
May 23, 2018	17.64	17.65	17.52	17.60	1,094,373	-0.34(-1.90%)
May 22, 2018	17.95	18.00	17.93	17.94	899,388	+0.14(+0.78%)
May 21, 2018	17.76	17.83	17.76	17.80	471,458	+0.08(+0.44%)
May 18, 2018	17.80	17.80	17.71	17.72	711,549	-0.14(-0.78%)
May 17, 2018	17.83	17.92	17.80	17.86	656,154	-0.02(-0.09%)
May 16, 2018	17.85	17.92	17.81	17.88	803,857	-0.21(-1.15%)
May 15, 2018	18.03	18.14	17.98	18.09	810,460	-0.08(-0.43%)
May 14, 2018	18.20	18.21	18.13	18.17	1,583,692	-0.06(-0.34%)
May 11, 2018	18.23	18.28	18.21	18.23	262,978	+0.04(+0.21%)
May 10, 2018	18.09	18.19	18.05	18.19	731,875	+0.11(+0.60%)
May 09, 2018	18.00	18.11	18.00	18.08	746,966	+0.18(+0.99%)
May 08, 2018	17.83	17.91	17.80	17.90	1,343,541	-0.06(-0.34%)
May 07, 2018	17.97	18.01	17.93	17.96	8,721,244	-0.01(-0.04%)
May 04, 2018	17.76	18.01	17.72	17.97	702,497	-0.05(-0.26%)
May 03, 2018	18.03	18.05	17.86	18.02	864,666	-0.02(-0.13%)
May 02, 2018	18.18	18.20	18.04	18.04	521,007	-0.02(-0.13%)
May 01, 2018	18.10	18.16	17.98	18.06	555,532	-0.08(-0.47%)
Apr 30, 2018	18.21	18.27	18.15	18.15	889,104	-0.11(-0.59%)
Apr 27, 2018	18.26	18.28	18.17	18.26	1,821,768	-0.02(-0.13%)
Apr 26, 2018	18.30	18.32	18.23	18.28	363,156	-0.02(-0.08%)
Apr 25, 2018	18.26	18.34	18.19	18.30	2,337,457	-0.08(-0.46%)
Apr 24, 2018	18.48	18.54	18.33	18.38	926,328	-0.13(-0.71%)
Apr 23, 2018	18.48	18.54	18.44	18.51	601,230	+0.06(+0.33%)
Apr 20, 2018	18.43	18.49	18.41	18.45	254,978	-0.04(-0.21%)
Apr 19, 2018	18.47	18.55	18.45	18.49	776,794	+0.08(+0.42%)
Apr 18, 2018	18.41	18.48	18.40	18.41	1,189,538	+0.05(+0.29%)
Apr 17, 2018	18.37	18.39	18.33	18.36	506,157	+0.06(+0.34%)
Apr 16, 2018	18.29	18.32	18.25	18.30	595,970	+0.09(+0.51%)
Apr 13, 2018	18.39	18.39	18.16	18.20	2,719,034	+0.01(+0.04%)
Apr 12, 2018	18.12	18.22	18.12	18.20	2,331,303	+0.17(+0.94%)
Apr 11, 2018	18.12	18.13	18.02	18.03	895,384	-0.10(-0.55%)
Apr 10, 2018	18.13	18.18	18.06	18.13	1,631,834	+0.21(+1.16%)
Apr 09, 2018	17.96	18.06	17.89	17.92	1,326,394	+0.17(+0.96%)
Apr 06, 2018	17.88	17.92	17.70	17.75	1,578,381	-0.12(-0.69%)
Apr 05, 2018	17.83	17.92	17.83	17.87	933,038	+0.12(+0.70%)
Apr 04, 2018	17.45	17.76	17.45	17.75	1,853,290	+0.03(+0.17%)
Apr 03, 2018	17.68	17.74	17.59	17.72	1,435,336	+0.12(+0.70%)
Apr 02, 2018	17.89	17.89	17.47	17.59	2,230,510	-0.26(-1.47%)
Mar 29, 2018		17.86	17.86	17.86	0	+0.07(+0.39%)
Mar 28, 2018	17.75	17.93	17.69	17.79	1,999,192	+0.14(+0.79%)
Mar 27, 2018	17.97	17.97	17.59	17.65	1,496,240	-0.32(-1.76%)
Mar 26, 2018	17.88	17.96	17.71	17.96	2,002,605	+0.43(+2.47%)
Mar 23, 2018	17.78	17.80	17.53	17.53	1,788,646	-0.22(-1.26%)
Mar 22, 2018	17.96	17.97	17.75	17.76	1,496,300	-0.53(-2.88%)
Mar 21, 2018	18.27	18.37	18.19	18.28	835,358	-0.07(-0.38%)
Mar 20, 2018	18.34	18.42	18.30	18.35	716,122	+0.03(+0.17%)
Mar 19, 2018	18.47	18.47	18.24	18.32	2,642,943	-0.09(-0.46%)
Mar 16, 2018	18.44	18.51	18.39	18.41	2,134,285	+0.07(+0.38%)
Mar 15, 2018	18.30	18.41	18.26	18.34	3,084,086	+0.04(+0.21%)
Mar 14, 2018	18.44	18.44	18.26	18.30	1,145,817	-0.02(-0.08%)
Mar 13, 2018	18.52	18.53	18.29	18.31	1,283,653	-0.20(-1.09%)
Mar 12, 2018	18.46	18.53	18.43	18.51	3,027,115	+0.06(+0.33%)
Mar 09, 2018	18.40	18.46	18.35	18.45	784,937	+0.05(+0.29%)
Mar 08, 2018	18.50	18.55	18.34	18.40	747,645	-0.03(-0.17%)
Mar 07, 2018		18.46	18.30	18.43	803,367	+0.01(+0.04%)
Mar 06, 2018	18.43	18.45	18.32	18.42	4,684,479	+0.17(+0.93%)
Mar 05, 2018	18.07	18.27	18.03	18.25	656,256	-0.02(-0.13%)
Mar 02, 2018	18.17	18.29	18.07	18.27	4,023,692	-0.06(-0.34%)
Mar 01, 2018	18.46	18.53	18.19	18.34	3,021,949	-0.16(-0.88%)
Feb 28, 2018	18.76	18.78	18.50	18.50	2,413,562	-0.17(-0.91%)
Feb 27, 2018	18.79	18.87	18.67	18.67	1,486,338	-0.26(-1.35%)
Feb 26, 2018	18.83	18.92	18.74	18.92	1,509,751	+0.07(+0.37%)
Feb 23, 2018	18.78	18.86	18.71	18.85	3,937,777	+0.08(+0.41%)
Feb 22, 2018	18.79	18.88	18.73	18.78	940,572	+0.04(+0.21%)
Feb 21, 2018	18.84	19.00	18.73	18.74	1,451,645	-0.01(-0.04%)
Feb 20, 2018	18.81	18.85	18.69	18.75	4,380,881	-0.18(-0.94%)
Feb 16, 2018		18.92	18.92	18.92	0	-0.04(-0.20%)
Feb 15, 2018	18.96	18.98	18.81	18.96	3,234,004	+0.10(+0.53%)
Feb 14, 2018	18.36	18.87	18.34	18.86	1,741,678	+0.36(+1.96%)
Feb 13, 2018	18.44	18.50	18.37	18.50	6,661,421	-0.02(-0.13%)
Feb 12, 2018	18.36	18.56	18.28	18.52	7,977,816	+0.22(+1.23%)
Feb 09, 2018	18.24	18.38	17.81	18.30	3,907,281	+0.08(+0.42%)
Feb 08, 2018		18.64	18.22	18.22	2,864,621	-0.42(-2.24%)
Feb 07, 2018	18.65	18.82	18.58	18.64	2,444,942	-0.19(-0.99%)
Feb 06, 2018	18.43	18.83	18.41	18.82	4,665,030	+0.12(+0.66%)
Feb 05, 2018	19.09	19.19	18.45	18.70	4,451,514	-0.56(-2.93%)
Feb 02, 2018	19.54	19.54	19.26	19.26	2,230,735	-0.47(-2.39%)
Feb 01, 2018	19.56	19.75	19.56	19.73	6,238,470	+0.15(+0.79%)
Jan 31, 2018	19.63	19.66	19.54	19.58	2,344,816	+0.01(+0.04%)
Jan 30, 2018	19.68	19.70	19.56	19.57	3,142,086	-0.23(-1.17%)
Jan 29, 2018	19.80	19.84	19.70	19.80	4,410,904	-0.16(-0.81%)
Jan 26, 2018	19.90	19.97	19.85	19.97	7,749,496	+0.13(+0.66%)
Jan 25, 2018	19.98	19.98	19.80	19.84	5,312,314	+0.00(+0.00%)
Jan 24, 2018	19.90	19.93	19.75	19.84	4,053,705	+0.16(+0.83%)
Jan 23, 2018	19.66	19.69	19.62	19.67	4,350,085	-0.05(-0.24%)
Jan 22, 2018	19.60	19.73	19.58	19.72	2,443,937	+0.23(+1.19%)
Jan 19, 2018	19.45	19.49	19.39	19.49	1,732,276	+0.08(+0.40%)
Jan 18, 2018	19.34	19.45	19.33	19.41	2,049,473	+0.05(+0.28%)
Jan 17, 2018	19.27	19.42	19.17	19.36	1,967,860	+0.11(+0.56%)
Jan 16, 2018	19.32	19.32	19.20	19.25	2,755,488	-0.02(-0.12%)
Jan 12, 2018		19.27	19.27	19.27	0	+0.24(+1.26%)
Jan 11, 2018	18.98	19.03	18.95	19.03	2,400,213	+0.24(+1.28%)
Jan 10, 2018				18.79	7,023,096	+0.29(+1.59%)
Jan 09, 2018	18.38	18.51	18.38	18.50	2,519,557	+0.09(+0.46%)
Jan 08, 2018	18.40	18.43	18.37	18.41	1,948,954	-0.05(-0.29%)
Jan 05, 2018	18.47	18.48	18.37	18.47	1,416,626	+0.02(+0.08%)
Jan 04, 2018	18.41	18.50	18.39	18.45	2,103,753	+0.31(+1.70%)
Jan 03, 2018	18.06	18.16	18.03	18.14	5,822,587	-0.02(-0.13%)
Jan 02, 2018	18.11	18.17	18.07	18.17	985,106	+0.15(+0.82%)
Dec 29, 2017		18.02	18.02	18.02	0	+0.00(+0.00%)
Dec 28, 2017	18.05	18.06	18.00	18.02	349,655	+0.04(+0.21%)
Dec 27, 2017	17.99	18.00	17.96	17.98	541,158	-0.03(-0.17%)
Dec 26, 2017	17.99	18.03	17.99	18.01	869,089	+0.02(+0.09%)
Dec 22, 2017	17.98	18.01	17.93	18.00	2,881,265	-0.05(-0.30%)
Dec 21, 2017	17.95	18.10	17.93	18.05	3,533,596	+0.12(+0.65%)
Dec 20, 2017	18.02	18.03	17.92	17.93	1,315,743	-0.08(-0.43%)
Dec 19, 2017	18.06	18.07	17.95	18.01	8,797,788	-0.00(-0.02%)
Dec 18, 2017	18.01	18.06	17.98	18.01	1,143,232	+0.25(+1.43%)
Dec 15, 2017	17.77	17.80	17.71	17.76	1,051,643	-0.05(-0.30%)
Dec 14, 2017	17.96	17.98	17.81	17.81	777,063	-0.09(-0.51%)
Dec 13, 2017	17.94	17.96	17.88	17.91	1,330,467	+0.05(+0.26%)
Dec 12, 2017	17.82	17.88	17.80	17.86	4,771,072	+0.02(+0.09%)
Dec 11, 2017	17.90	17.90	17.83	17.84	1,299,262	+0.04(+0.22%)
Dec 08, 2017	17.86	17.86	17.76	17.81	1,511,354	+0.26(+1.49%)
Dec 07, 2017	17.48	17.60	17.48	17.55	627,048	+0.11(+0.62%)
Dec 06, 2017	17.45	17.51	17.43	17.44	1,006,669	-0.18(-1.00%)
Dec 05, 2017	17.67	17.69	17.58	17.61	645,410	-0.12(-0.65%)
Dec 04, 2017	17.81	17.81	17.71	17.73	869,503	+0.02(+0.09%)
Dec 01, 2017	17.78	17.79	17.68	17.71	3,026,977	-0.13(-0.73%)
Nov 30, 2017	17.94	17.96	17.83	17.84	1,331,888	+0.00(+0.00%)
Nov 29, 2017	17.88	17.96	17.82	17.84	1,336,157	+0.10(+0.56%)
Nov 28, 2017	17.65	17.78	17.60	17.75	4,399,545	+0.11(+0.61%)
Nov 27, 2017	17.71	17.75	17.62	17.64	2,773,148	-0.13(-0.74%)
Nov 24, 2017	17.78	17.81	17.76	17.77	606,072	+0.18(+1.05%)
Nov 22, 2017	17.61	17.65	17.52	17.58	978,976	+0.10(+0.57%)
Nov 21, 2017	17.54	17.56	17.48	17.48	649,975	+0.03(+0.18%)
Nov 20, 2017	17.45	17.48	17.41	17.45	6,579,317	-0.04(-0.22%)
Nov 17, 2017	17.46	17.53	17.45	17.49	974,794	-0.05(-0.26%)
Nov 16, 2017	17.55	17.56	17.48	17.54	2,563,042	+0.06(+0.35%)
Nov 15, 2017	17.35	17.51	17.32	17.48	751,218	+0.02(+0.09%)
Nov 14, 2017	17.39	17.46	17.36	17.46	947,965	+0.03(+0.18%)
Nov 13, 2017	17.31	17.45	17.28	17.43	908,823	-0.11(-0.61%)
Nov 10, 2017	17.55	17.58	17.51	17.54	1,550,627	+0.03(+0.18%)
Nov 09, 2017	17.48	17.51	17.38	17.51	1,184,493	+0.03(+0.18%)
Nov 08, 2017	17.43	17.51	17.39	17.48	5,111,800	+0.04(+0.22%)
Nov 07, 2017	17.58	17.59	17.41	17.44	3,338,079	-0.14(-0.79%)
Nov 06, 2017	17.50	17.58	17.47	17.58	2,129,469	-0.02(-0.13%)
Nov 03, 2017	17.65	17.68	17.56	17.60	965,471	-0.21(-1.21%)
Nov 02, 2017	17.74	17.83	17.72	17.81	1,393,282	+0.08(+0.48%)
Nov 01, 2017	17.77	17.82	17.73	17.73	954,909	-0.05(-0.26%)
Oct 31, 2017	17.80	17.83	17.75	17.78	1,182,529	+0.02(+0.13%)
Oct 30, 2017	17.71	17.77	17.71	17.75	577,133	+0.05(+0.30%)
Oct 27, 2017	17.70	17.73	17.63	17.70	1,009,172	-0.18(-1.03%)
Oct 26, 2017	17.99	17.99	17.87	17.88	853,864	-0.07(-0.39%)
Oct 25, 2017	18.01	18.01	17.84	17.95	1,863,819	+0.07(+0.39%)
Oct 24, 2017	17.91	17.95	17.87	17.88	4,226,163	+0.11(+0.60%)
Oct 23, 2017	17.86	17.88	17.78	17.78	1,228,644	-0.17(-0.94%)
Oct 20, 2017	18.02	18.03	17.94	17.94	1,323,893	+0.06(+0.34%)
Oct 19, 2017	17.82	17.88	17.81	17.88	1,160,877	-0.02(-0.13%)
Oct 18, 2017	17.83	17.92	17.81	17.91	799,981	+0.13(+0.73%)
Oct 17, 2017	17.83	17.83	17.76	17.78	1,137,745	-0.09(-0.52%)
Oct 16, 2017	17.85	17.87	17.80	17.87	1,419,179	-0.02(-0.09%)
Oct 13, 2017	17.95	17.95	17.87	17.88	969,395	-0.07(-0.39%)
Oct 12, 2017	17.96	17.98	17.91	17.95	1,026,839	-0.08(-0.47%)
Oct 11, 2017	17.97	18.04	17.94	18.04	2,819,336	-0.03(-0.17%)
Oct 10, 2017	17.93	18.07	17.89	18.07	1,542,744	+0.21(+1.20%)
Oct 09, 2017	17.92	17.92	17.84	17.85	987,695	-0.08(-0.43%)
Oct 06, 2017	17.85	17.93	17.81	17.93	1,443,105	+0.08(+0.47%)
Oct 05, 2017	17.79	17.91	17.78	17.84	2,104,829	+0.06(+0.35%)
Oct 04, 2017	17.83	17.83	17.78	17.78	927,543	-0.19(-1.07%)
Oct 03, 2017	17.91	17.98	17.89	17.98	1,218,978	+0.09(+0.52%)
Oct 02, 2017	17.94	17.94	17.83	17.88	1,735,270	-0.15(-0.81%)
Sep 29, 2017	17.89	18.06	17.89	18.03	2,225,393	+0.14(+0.77%)
Sep 28, 2017	17.85	17.91	17.82	17.89	1,235,218	+0.10(+0.56%)
Sep 27, 2017	17.79	17.83	17.74	17.79	1,706,578	+0.29(+1.67%)
Sep 26, 2017	17.61	17.61	17.47	17.50	1,476,372	-0.15(-0.83%)
Sep 25, 2017	17.74	17.75	17.58	17.65	2,405,474	-0.28(-1.58%)
Sep 22, 2017	17.92	17.96	17.88	17.93	8,794,478	+0.04(+0.21%)
Sep 21, 2017	17.89	17.91	17.84	17.89	2,355,495	+0.15(+0.82%)
Sep 20, 2017	17.79	17.81	17.67	17.75	2,422,436	-0.08(-0.47%)
Sep 19, 2017	17.79	17.84	17.77	17.83	1,894,724	+0.09(+0.52%)
Sep 18, 2017	17.78	17.78	17.71	17.74	2,127,624	+0.05(+0.30%)
Sep 15, 2017	17.67	17.71	17.64	17.68	4,031,405	-0.01(-0.04%)
Sep 14, 2017	17.63	17.71	17.63	17.69	924,110	+0.05(+0.26%)
Sep 13, 2017	17.75	17.75	17.61	17.65	1,553,712	-0.04(-0.22%)
Sep 12, 2017		17.75	17.67	17.68	1,238,180	+0.17(+0.96%)
Sep 11, 2017	17.42	17.55	17.42	17.51	821,737	+0.28(+1.65%)
Sep 08, 2017	17.28	17.31	17.22	17.23	3,751,826	+0.10(+0.58%)
Sep 07, 2017	17.27	17.31	17.11	17.13	565,953	-0.07(-0.40%)
Sep 06, 2017	17.12	17.21	17.09	17.20	2,396,133	+0.18(+1.04%)
Sep 05, 2017	17.25	17.25	17.01	17.02	1,655,135	-0.41(-2.34%)
Sep 01, 2017	17.44	17.46	17.41	17.43	479,279	+0.02(+0.13%)
Aug 31, 2017	17.37	17.42	17.32	17.41	643,961	+0.11(+0.62%)
Aug 30, 2017	17.33	17.37	17.29	17.30	2,722,629	-0.07(-0.40%)
Aug 29, 2017	17.33	17.40	17.29	17.37	4,345,158	-0.13(-0.75%)
Aug 28, 2017	17.54	17.55	17.49	17.50	510,067	-0.01(-0.04%)
Aug 25, 2017	17.45	17.56	17.45	17.51	891,250	+0.15(+0.84%)
Aug 24, 2017	17.47	17.47	17.36	17.36	693,412	+0.05(+0.27%)
Aug 23, 2017	17.32	17.35	17.25	17.32	531,104	-0.06(-0.35%)
Aug 22, 2017	17.31	17.38	17.31	17.38	1,082,127	+0.02(+0.09%)
Aug 21, 2017	17.32	17.39	17.29	17.36	413,360	-0.05(-0.26%)
Aug 18, 2017	17.29	17.44	17.29	17.41	806,606	+0.12(+0.67%)
Aug 17, 2017	17.45	17.48	17.29	17.29	1,160,530	-0.35(-1.96%)
Aug 16, 2017	17.67	17.69	17.61	17.64	701,321	+0.05(+0.26%)
Aug 15, 2017	17.60	17.60	17.51	17.59	408,259	-0.01(-0.04%)
Aug 14, 2017	17.63	17.66	17.58	17.60	703,644	+0.21(+1.24%)
Aug 11, 2017	17.45	17.45	17.33	17.38	2,045,299	-0.08(-0.44%)
Aug 10, 2017	17.68	17.68	17.46	17.46	1,509,795	-0.37(-2.07%)
Aug 09, 2017	17.72	17.85	17.68	17.83	1,755,490	-0.15(-0.85%)
Aug 08, 2017	18.08	18.09	17.95	17.98	3,170,158	-0.12(-0.64%)
Aug 07, 2017	18.07	18.10	18.04	18.10	900,639	+0.04(+0.21%)
Aug 04, 2017	18.09	18.11	18.01	18.06	1,126,362	+0.03(+0.17%)
Aug 03, 2017	17.98	18.04	17.93	18.03	1,418,823	+0.05(+0.30%)
Aug 02, 2017	17.97	17.99	17.91	17.98	1,797,686	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.