Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.93	14.95	14.63	14.67	496,481	-0.45(-3.00%)
Jan 28, 2021	15.00	15.17	14.97	15.12	1,357,650	+0.26(+1.76%)
Jan 27, 2021	15.00	15.09	14.85	14.86	857,609	-0.46(-3.02%)
Jan 26, 2021	15.35	15.40	15.27	15.32	590,375	+0.16(+1.04%)
Jan 25, 2021	15.16	15.20	15.03	15.17	681,593	-0.33(-2.14%)
Jan 22, 2021	15.46	15.52	15.41	15.50	1,107,738	-0.23(-1.44%)
Jan 21, 2021	15.78	15.79	15.62	15.72	843,600	+0.06(+0.39%)
Jan 20, 2021	15.61	15.67	15.54	15.66	1,346,949	+0.04(+0.28%)
Jan 19, 2021	15.69	15.69	15.57	15.62	2,201,696	+0.05(+0.34%)
Jan 15, 2021	15.70	15.75	15.46	15.57	1,903,828	-0.33(-2.08%)
Jan 14, 2021	15.78	15.92	15.74	15.90	1,066,925	+0.14(+0.89%)
Jan 13, 2021	15.76	15.84	15.70	15.76	1,512,689	-0.16(-0.99%)
Jan 12, 2021	15.84	15.93	15.77	15.92	1,155,145	+0.15(+0.94%)
Jan 11, 2021	15.67	15.81	15.64	15.77	711,891	-0.21(-1.31%)
Jan 08, 2021	16.06	16.06	15.84	15.98	984,363	-0.08(-0.49%)
Jan 07, 2021	16.06	16.09	15.99	16.06	1,453,666	+0.02(+0.11%)
Jan 06, 2021	15.78	16.12	15.78	16.04	1,316,039	+0.69(+4.49%)
Jan 05, 2021	15.21	15.41	15.21	15.35	1,481,124	+0.13(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.