Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
98.62
-6.11 (-5.83%)
Streaming Delayed Price
Updated: 1:07 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
0.0148
0.0149
0.0140
0.0143
433,195
+0.00(+2.94%)
Jun 27, 2002
0.0152
0.0153
0.0139
0.0139
186,004
-0.00(-9.27%)
Jun 26, 2002
0.0143
0.0155
0.0143
0.0153
744,019
+0.00(+7.07%)
Jun 25, 2002
0.0142
0.0146
0.0142
0.0143
357,325
+0.00(+3.02%)
Jun 21, 2002
0.0137
0.0139
0.0130
0.0139
487,039
+0.00(+4.54%)
Jun 20, 2002
0.0141
0.0141
0.0133
0.0133
372,009
-0.00(-2.99%)
Jun 19, 2002
0.0143
0.0143
0.0137
0.0137
195,794
-0.00(-0.74%)
Jun 18, 2002
0.0137
0.0160
0.0134
0.0138
1,098,897
+0.00(+1.50%)
Jun 17, 2002
0.0136
0.0138
0.0131
0.0136
856,601
+0.00(+2.31%)
Jun 14, 2002
0.0126
0.0134
0.0125
0.0133
2,168,426
+0.00(+5.69%)
Jun 12, 2002
0.0126
0.0129
0.0124
0.0126
1,615,306
-0.00(-1.60%)
Jun 11, 2002
0.0114
0.0129
0.0114
0.0128
3,810,654
+0.00(+7.76%)
Jun 10, 2002
0.0127
0.0127
0.0117
0.0118
425,853
-0.00(-1.69%)
Jun 07, 2002
0.0115
0.0121
0.0115
0.0121
95,449
+0.00(+0.00%)
Jun 06, 2002
0.0127
0.0127
0.0114
0.0121
242,295
-0.00(-4.84%)
Jun 05, 2002
0.0124
0.0131
0.0123
0.0127
3,627,096
+0.00(+5.08%)
May 31, 2002
0.0117
0.0121
0.0117
0.0121
420,958
+0.00(+3.51%)
May 28, 2002
0.0112
0.0118
0.0112
0.0116
1,106,240
-0.00(-0.87%)
May 27, 2002
0.0115
0.0117
0.0115
0.0117
1,020,579
+0.00(+0.00%)
May 24, 2002
0.0115
0.0117
0.0115
0.0117
1,020,579
-0.00(-0.86%)
May 23, 2002
0.0113
0.0120
0.0113
0.0118
477,249
-0.00(-0.86%)
May 22, 2002
0.0121
0.0121
0.0117
0.0120
61,185
+0.00(+0.00%)
May 21, 2002
0.0113
0.0120
0.0113
0.0120
75,870
-0.00(-0.85%)
May 20, 2002
0.0110
0.0121
0.0108
0.0121
51,396
-0.00(-0.84%)
May 17, 2002
0.0120
0.0123
0.0118
0.0122
430,748
+0.00(+1.71%)
May 16, 2002
0.0112
0.0122
0.0110
0.0120
308,376
-0.00(-0.85%)
May 15, 2002
0.0121
0.0121
0.0116
0.0121
266,770
-0.00(-1.67%)
May 14, 2002
0.0123
0.0123
0.0123
0.0123
247,190
-0.00(-4.00%)
May 13, 2002
0.0123
0.0128
0.0122
0.0128
751,362
+0.00(+5.04%)
May 10, 2002
0.0112
0.0122
0.0112
0.0122
386,694
+0.00(+3.48%)
May 09, 2002
0.0115
0.0117
0.0106
0.0117
51,396
+0.00(+0.00%)
May 08, 2002
0.0110
0.0120
0.0109
0.0117
1,933,472
+0.00(+5.50%)
May 07, 2002
0.0109
0.0111
0.0107
0.0111
1,671,597
+0.00(+3.81%)
May 06, 2002
0.0110
0.0110
0.0103
0.0107
3,350,536
+0.00(+0.00%)
May 03, 2002
0.0105
0.0109
0.0105
0.0107
1,808,653
+0.00(+0.00%)
May 02, 2002
0.0109
0.0110
0.0106
0.0107
1,023,027
-0.00(-2.78%)
May 01, 2002
0.0107
0.0112
0.0107
0.0110
2,902,656
+0.00(+0.94%)
Apr 30, 2002
0.0107
0.0112
0.0105
0.0109
6,510,173
+0.00(+1.90%)
Apr 29, 2002
0.0102
0.0109
0.0096
0.0107
8,590,492
+0.00(+0.00%)
Apr 26, 2002
0.0092
0.0107
0.0092
0.0107
18,859,924
+0.00(+16.67%)
Apr 25, 2002
0.0095
0.0096
0.0089
0.0092
3,507,172
+0.00(+0.00%)
Apr 24, 2002
0.0087
0.0095
0.0087
0.0092
3,908,551
+0.00(+8.43%)
Apr 23, 2002
0.0086
0.0088
0.0082
0.0085
560,462
-0.00(-3.49%)
Apr 22, 2002
0.0087
0.0088
0.0087
0.0088
1,324,061
+0.00(+1.18%)
Apr 19, 2002
0.0089
0.0089
0.0087
0.0087
227,611
-0.00(-2.30%)
Apr 18, 2002
0.0085
0.0091
0.0084
0.0089
1,715,651
+0.00(+4.82%)
Apr 17, 2002
0.0080
0.0087
0.0079
0.0085
5,325,615
+0.00(+6.41%)
Apr 16, 2002
0.0077
0.0080
0.0069
0.0080
1,226,164
+0.00(+4.00%)
Apr 15, 2002
0.0077
0.0077
0.0077
0.0077
0
+0.00(+0.00%)
Apr 12, 2002
0.0083
0.0083
0.0077
0.0077
39,158
-0.00(-5.06%)
Apr 11, 2002
0.0082
0.0082
0.0081
0.0081
146,846
-0.00(-1.25%)
Apr 10, 2002
0.0083
0.0083
0.0082
0.0082
1,179,663
-0.00(-1.23%)
Apr 09, 2002
0.0082
0.0085
0.0082
0.0083
543,330
-0.00(-3.57%)
Apr 08, 2002
0.0074
0.0086
0.0074
0.0086
457,670
+0.00(+16.50%)
Apr 05, 2002
0.0074
0.0075
0.0073
0.0074
3,247,744
+0.00(+3.00%)
Apr 04, 2002
0.0074
0.0074
0.0072
0.0072
2,329,956
-0.00(-2.78%)
Apr 03, 2002
0.0076
0.0076
0.0068
0.0074
3,296,693
-0.00(-1.37%)
Apr 02, 2002
0.0076
0.0076
0.0075
0.0075
205,584
-0.00(-2.67%)
Apr 01, 2002
0.0077
0.0077
0.0077
0.0077
538,435
+0.00(+0.00%)
Mar 29, 2002
0.0075
0.0077
0.0075
0.0077
1,223,716
+0.00(+0.00%)
Mar 28, 2002
0.0075
0.0077
0.0075
0.0077
1,223,716
+0.00(+5.63%)
Mar 27, 2002
0.0075
0.0075
0.0073
0.0073
171,320
-0.00(-2.74%)
Mar 26, 2002
0.0075
0.0075
0.0075
0.0075
29,369
-0.00(-2.67%)
Mar 25, 2002
0.0081
0.0081
0.0076
0.0077
761,151
+0.00(+0.00%)
Mar 22, 2002
0.0077
0.0077
0.0077
0.0077
538,435
+0.00(+0.00%)
Mar 21, 2002
0.0077
0.0082
0.0066
0.0077
871,286
-0.00(-3.85%)
Mar 20, 2002
0.0079
0.0082
0.0077
0.0080
1,084,213
+0.00(+0.00%)
Mar 19, 2002
0.0081
0.0083
0.0079
0.0080
604,516
-0.00(-2.50%)
Mar 18, 2002
0.0084
0.0084
0.0082
0.0082
198,242
+0.00(+0.00%)
Mar 15, 2002
0.0081
0.0082
0.0081
0.0082
523,750
+0.00(+0.00%)
Mar 14, 2002
0.0082
0.0082
0.0082
0.0082
2,447
+0.00(+0.00%)
Mar 13, 2002
0.0084
0.0084
0.0082
0.0082
403,826
-0.00(-2.44%)
Mar 12, 2002
0.0082
0.0084
0.0082
0.0084
624,095
+0.00(+1.23%)
Mar 11, 2002
0.0083
0.0083
0.0083
0.0083
4,894
+0.00(+1.25%)
Mar 08, 2002
0.0083
0.0089
0.0082
0.0082
599,621
-0.00(-4.76%)
Mar 07, 2002
0.0089
0.0089
0.0082
0.0086
682,834
-0.00(-1.18%)
Mar 06, 2002
0.0087
0.0087
0.0086
0.0087
66,080
-0.00(-1.16%)
Mar 05, 2002
0.0088
0.0088
0.0088
0.0088
0
+0.00(+0.00%)
Mar 04, 2002
0.0087
0.0088
0.0085
0.0088
88,107
+0.00(+1.18%)
Mar 01, 2002
0.0087
0.0087
0.0087
0.0087
0
+0.00(+0.00%)
Feb 28, 2002
0.0088
0.0088
0.0087
0.0087
73,423
-0.00(-4.49%)
Feb 27, 2002
0.0085
0.0091
0.0085
0.0091
22,026
+0.00(+1.14%)
Feb 26, 2002
0.0090
0.0090
0.0090
0.0090
70,975
-0.00(-4.35%)
Feb 25, 2002
0.0094
0.0095
0.0094
0.0094
159,083
+0.00(+10.84%)
Feb 22, 2002
0.0086
0.0086
0.0085
0.0085
234,953
-0.00(-1.31%)
Feb 21, 2002
0.0086
0.0086
0.0086
0.0086
4,894
+0.00(+1.33%)
Feb 20, 2002
0.0092
0.0093
0.0083
0.0085
626,543
-0.00(-8.79%)
Feb 19, 2002
0.0099
0.0099
0.0093
0.0093
293,692
-0.00(-2.15%)
Feb 18, 2002
0.0101
0.0101
0.0095
0.0095
93,002
+0.00(+0.00%)
Feb 15, 2002
0.0101
0.0101
0.0095
0.0095
93,002
-0.00(-1.06%)
Feb 14, 2002
0.0096
0.0096
0.0096
0.0096
83,212
-0.00(-1.05%)
Feb 13, 2002
0.0097
0.0102
0.0097
0.0097
753,809
-0.00(-5.00%)
Feb 12, 2002
0.0093
0.0102
0.0093
0.0102
5,700,073
+0.00(+1.01%)
Feb 11, 2002
0.0099
0.0101
0.0093
0.0101
2,033,817
+0.00(+13.79%)
Feb 08, 2002
0.0079
0.0102
0.0079
0.0089
3,617,307
+0.00(+6.10%)
Feb 07, 2002
0.0091
0.0091
0.0084
0.0084
198,242
-0.00(-3.53%)
Feb 06, 2002
0.0083
0.0087
0.0083
0.0087
190,899
+0.00(+6.25%)
Feb 05, 2002
0.0066
0.0100
0.0066
0.0082
1,943,262
+0.00(+6.67%)
Feb 04, 2002
0.0080
0.0080
0.0077
0.0077
259,427
-0.00(-3.85%)
Feb 01, 2002
0.0085
0.0085
0.0080
0.0080
391,589
-0.00(-4.88%)
Jan 31, 2002
0.0084
0.0084
0.0084
0.0084
0
+0.00(+0.00%)
Jan 30, 2002
0.0084
0.0084
0.0080
0.0084
193,347
-0.00(-2.38%)
Jan 29, 2002
0.0087
0.0087
0.0086
0.0086
342,640
-0.00(-1.18%)
Jan 28, 2002
0.0086
0.0088
0.0086
0.0087
1,133,161
+0.00(+1.19%)
Jan 25, 2002
0.0086
0.0087
0.0086
0.0086
161,530
-0.00(-1.18%)
Jan 24, 2002
0.0088
0.0088
0.0087
0.0087
134,608
+0.00(+2.41%)
Jan 23, 2002
0.0086
0.0087
0.0085
0.0085
477,249
-0.00(-1.31%)
Jan 22, 2002
0.0088
0.0088
0.0086
0.0086
88,107
-0.00(-1.06%)
Jan 21, 2002
0.0087
0.0087
0.0086
0.0087
163,978
+0.00(+0.00%)
Jan 18, 2002
0.0087
0.0087
0.0086
0.0087
163,978
+0.00(+1.19%)
Jan 17, 2002
0.0087
0.0087
0.0086
0.0086
256,980
-0.00(-1.18%)
Jan 16, 2002
0.0086
0.0088
0.0086
0.0087
680,386
+0.00(+0.00%)
Jan 15, 2002
0.0087
0.0087
0.0087
0.0087
0
+0.00(+0.00%)
Jan 14, 2002
0.0087
0.0087
0.0086
0.0087
63,633
+0.00(+0.00%)
Jan 11, 2002
0.0088
0.0092
0.0087
0.0087
1,532,093
-0.00(-4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.