Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
98.85
-5.88 (-5.61%)
Streaming Delayed Price
Updated: 1:57 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
2.141
2.166
2.133
2.162
46,510,300
+0.02(+0.70%)
Nov 29, 2004
2.150
2.192
2.141
2.147
49,809,388
-0.02(-0.87%)
Nov 26, 2004
2.128
2.175
2.125
2.166
23,798,472
+0.01(+0.34%)
Nov 24, 2004
2.146
2.180
2.139
2.159
52,472,156
+0.01(+0.34%)
Nov 23, 2004
2.110
2.175
2.106
2.151
67,313,160
+0.04(+2.13%)
Nov 22, 2004
2.134
2.139
2.033
2.106
74,723,872
-0.04(-1.64%)
Nov 19, 2004
2.182
2.200
2.139
2.141
124,210,208
-0.00(-0.08%)
Nov 18, 2004
2.115
2.153
2.085
2.143
78,189,384
+0.00(+0.21%)
Nov 17, 2004
2.117
2.159
2.111
2.139
108,194,448
+0.02(+0.94%)
Nov 16, 2004
2.097
2.134
2.097
2.119
72,638,696
-0.03(-1.37%)
Nov 15, 2004
2.090
2.183
2.089
2.148
99,912,464
+0.03(+1.21%)
Nov 12, 2004
2.080
2.135
2.077
2.122
116,153,384
+0.03(+1.43%)
Nov 11, 2004
2.063
2.115
2.063
2.092
151,053,232
+0.02(+1.17%)
Nov 10, 2004
2.092
2.108
2.065
2.068
98,620,240
-0.02(-1.13%)
Nov 09, 2004
2.119
2.164
2.088
2.092
175,106,240
-0.03(-1.29%)
Nov 08, 2004
2.073
2.145
2.045
2.119
281,939,936
+0.13(+6.38%)
Nov 05, 2004
2.043
2.059
1.944
1.992
129,907,744
-0.05(-2.52%)
Nov 04, 2004
1.911
2.058
1.859
2.044
285,464,192
+0.05(+2.42%)
Nov 03, 2004
1.975
2.028
1.972
1.996
230,916,640
+0.03(+1.54%)
Nov 02, 2004
1.960
1.976
1.951
1.965
116,104,432
+0.02(+0.92%)
Nov 01, 2004
1.895
1.956
1.870
1.947
164,827,184
+0.05(+2.47%)
Oct 29, 2004
1.834
1.901
1.826
1.900
96,564,432
+0.02(+0.98%)
Oct 28, 2004
1.869
1.909
1.860
1.882
92,648,600
-0.01(-0.52%)
Oct 27, 2004
1.828
1.974
1.814
1.892
527,149,376
+0.22(+13.31%)
Oct 26, 2004
1.619
1.670
1.619
1.670
87,489,488
+0.04(+2.61%)
Oct 25, 2004
1.618
1.645
1.611
1.627
87,832,120
-0.01(-0.45%)
Oct 22, 2004
1.714
1.724
1.622
1.634
100,470,472
-0.06(-3.29%)
Oct 21, 2004
1.694
1.726
1.685
1.690
121,743,232
+0.02(+1.15%)
Oct 20, 2004
1.675
1.678
1.632
1.671
121,792,176
-0.03(-1.73%)
Oct 19, 2004
1.708
1.734
1.673
1.700
89,271,192
+0.02(+0.95%)
Oct 18, 2004
1.653
1.698
1.638
1.684
85,551,152
+0.03(+1.78%)
Oct 15, 2004
1.698
1.721
1.625
1.655
122,957,136
-0.04(-2.34%)
Oct 14, 2004
1.748
1.757
1.670
1.694
191,053,472
-0.05(-2.77%)
Oct 13, 2004
1.785
1.802
1.721
1.743
214,871,520
+0.01(+0.52%)
Oct 12, 2004
1.657
1.750
1.653
1.734
197,818,064
+0.06(+3.49%)
Oct 11, 2004
1.622
1.701
1.610
1.675
168,743,008
+0.08(+4.91%)
Oct 08, 2004
1.639
1.662
1.576
1.597
73,989,656
-0.05(-3.24%)
Oct 07, 2004
1.674
1.716
1.636
1.650
180,931,040
-0.01(-0.86%)
Oct 06, 2004
1.596
1.673
1.572
1.665
123,838,200
+0.07(+4.25%)
Oct 05, 2004
1.594
1.629
1.580
1.597
59,589,180
-0.00(-0.05%)
Oct 04, 2004
1.594
1.633
1.585
1.598
85,619,680
+0.03(+2.20%)
Oct 01, 2004
1.569
1.591
1.508
1.563
94,919,776
+0.01(+0.84%)
Sep 30, 2004
1.549
1.588
1.522
1.550
59,794,760
+0.01(+0.80%)
Sep 29, 2004
1.495
1.578
1.487
1.538
110,847,424
+0.05(+3.12%)
Sep 28, 2004
1.490
1.505
1.462
1.491
101,625,640
+0.01(+0.58%)
Sep 27, 2004
1.548
1.565
1.470
1.483
130,700,696
-0.08(-4.93%)
Sep 24, 2004
1.549
1.598
1.549
1.560
80,421,408
+0.00(+0.05%)
Sep 23, 2004
1.561
1.576
1.542
1.559
95,379,888
+0.01(+0.69%)
Sep 22, 2004
1.576
1.621
1.542
1.548
105,521,896
-0.04(-2.57%)
Sep 21, 2004
1.617
1.626
1.583
1.589
88,928,552
-0.01(-0.33%)
Sep 20, 2004
1.582
1.645
1.552
1.594
184,934,976
+0.00(+0.08%)
Sep 17, 2004
1.594
1.634
1.569
1.593
115,497,480
-0.00(-0.05%)
Sep 16, 2004
1.576
1.674
1.576
1.594
160,412,080
+0.02(+1.59%)
Sep 15, 2004
1.579
1.638
1.548
1.569
159,188,384
-0.04(-2.29%)
Sep 14, 2004
1.460
1.614
1.451
1.606
284,338,400
+0.14(+9.32%)
Sep 13, 2004
1.447
1.511
1.444
1.469
93,275,128
+0.02(+1.24%)
Sep 10, 2004
1.399
1.461
1.397
1.451
100,166,992
+0.06(+4.47%)
Sep 09, 2004
1.423
1.437
1.359
1.389
212,933,184
-0.07(-4.98%)
Sep 08, 2004
1.442
1.491
1.438
1.462
71,199,624
+0.01(+0.53%)
Sep 07, 2004
1.455
1.490
1.447
1.454
69,261,288
-0.00(-0.25%)
Sep 03, 2004
1.499
1.511
1.444
1.457
53,872,064
-0.05(-3.02%)
Sep 02, 2004
1.471
1.511
1.462
1.503
49,740,864
+0.03(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.