Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.88	12.89	12.66	12.71	139,809	-0.20(-1.56%)
May 30, 2023	12.80	12.96	12.79	12.91	153,665	+0.10(+0.78%)
May 26, 2023	12.65	12.86	12.65	12.81	178,150	+0.13(+1.01%)
May 25, 2023	12.58	12.73	12.57	12.69	122,468	+0.05(+0.36%)
May 24, 2023	12.74	12.80	12.61	12.64	136,220	-0.18(-1.43%)
May 23, 2023	12.76	12.95	12.75	12.82	184,016	-0.07(-0.52%)
May 22, 2023	12.74	13.01	12.74	12.89	287,928	+0.15(+1.21%)
May 19, 2023	12.74	12.83	12.71	12.74	123,770	+0.10(+0.79%)
May 18, 2023	12.59	12.66	12.54	12.64	100,408	+0.05(+0.36%)
May 17, 2023	12.56	12.67	12.42	12.59	111,078	+0.14(+1.16%)
May 16, 2023	12.41	12.58	12.37	12.45	204,972	+0.06(+0.51%)
May 15, 2023	12.30	12.47	12.28	12.38	124,422	+0.08(+0.66%)
May 12, 2023	12.51	12.62	12.26	12.30	268,750	-0.21(-1.66%)
May 11, 2023	12.56	12.69	12.20	12.51	301,194	-0.25(-1.99%)
May 10, 2023	12.77	12.79	12.60	12.76	137,987	+0.10(+0.79%)
May 09, 2023	12.75	12.78	12.57	12.66	125,072	-0.08(-0.64%)
May 08, 2023	12.73	12.79	12.68	12.75	117,585	+0.03(+0.21%)
May 05, 2023	12.59	12.82	12.59	12.72	134,876	+0.25(+2.03%)
May 04, 2023	12.64	12.70	12.41	12.46	192,019	-0.31(-2.41%)
May 03, 2023	12.80	12.94	12.75	12.77	111,480	-0.02(-0.14%)
May 02, 2023	13.04	13.04	12.61	12.79	208,035	-0.24(-1.87%)
May 01, 2023	13.13	13.20	12.99	13.04	125,129	-0.08(-0.62%)
Apr 28, 2023	12.91	13.20	12.91	13.12	112,719	+0.22(+1.68%)
Apr 27, 2023	12.81	12.94	12.77	12.90	134,952	+0.16(+1.28%)
Apr 26, 2023	12.95	13.08	12.69	12.74	240,764	-0.24(-1.88%)
Apr 25, 2023	13.05	13.13	12.96	12.98	150,238	-0.14(-1.03%)
Apr 24, 2023	13.12	13.17	13.05	13.12	188,057	+0.00(+0.00%)
Apr 21, 2023	13.22	13.26	13.04	13.12	309,871	-0.17(-1.29%)
Apr 20, 2023	13.39	13.45	13.26	13.29	125,205	-0.17(-1.28%)
Apr 19, 2023	13.21	13.48	13.19	13.46	212,976	+0.23(+1.76%)
Apr 18, 2023	13.52	13.52	13.12	13.23	622,132	-0.40(-2.96%)
Apr 17, 2023	13.47	13.64	13.36	13.63	181,246	+0.17(+1.27%)
Apr 14, 2023	13.55	13.59	13.35	13.46	217,116	-0.01(-0.07%)
Apr 13, 2023	13.31	13.52	13.29	13.47	177,020	+0.17(+1.28%)
Apr 12, 2023	13.26	13.39	13.26	13.30	121,378	+0.10(+0.75%)
Apr 11, 2023	13.26	13.30	13.11	13.20	150,468	+0.11(+0.82%)
Apr 10, 2023	13.22	13.26	12.94	13.09	189,143	-0.10(-0.75%)
Apr 06, 2023	13.33	13.33	13.14	13.19	90,074	+0.09(+0.65%)
Apr 05, 2023	13.31	13.33	13.10	13.11	266,276	-0.24(-1.78%)
Apr 04, 2023	13.41	13.45	13.20	13.34	151,876	-0.06(-0.47%)
Apr 03, 2023	13.45	13.57	13.32	13.41	140,307	-0.08(-0.60%)
Mar 31, 2023	13.45	13.59	13.42	13.49	167,759	+0.06(+0.47%)
Mar 30, 2023	13.53	13.55	13.42	13.43	145,835	+0.01(+0.07%)
Mar 29, 2023	13.44	13.45	13.31	13.42	113,641	+0.10(+0.74%)
Mar 28, 2023	13.19	13.35	13.19	13.32	156,296	+0.01(+0.07%)
Mar 27, 2023	13.31	13.42	13.21	13.31	181,098	+0.11(+0.82%)
Mar 24, 2023	12.99	13.23	12.88	13.20	149,178	+0.16(+1.24%)
Mar 23, 2023	13.25	13.39	12.98	13.04	149,489	-0.11(-0.82%)
Mar 22, 2023	13.31	13.52	13.15	13.15	179,253	-0.22(-1.63%)
Mar 21, 2023	13.12	13.50	12.94	13.37	308,644	+0.52(+4.01%)
Mar 20, 2023	12.84	13.06	12.78	12.85	196,434	+0.05(+0.42%)
Mar 17, 2023	13.08	13.16	12.76	12.80	503,680	-0.33(-2.51%)
Mar 16, 2023	12.82	13.18	12.62	13.13	241,083	+0.30(+2.36%)
Mar 15, 2023	12.79	12.91	12.61	12.82	473,659	-0.20(-1.57%)
Mar 14, 2023	13.09	13.30	12.92	13.03	202,315	+0.18(+1.38%)
Mar 13, 2023	12.84	12.97	12.52	12.85	512,249	-0.13(-1.03%)
Mar 10, 2023	13.59	13.65	12.82	12.98	424,012	-0.66(-4.82%)
Mar 09, 2023	14.15	14.20	13.58	13.64	259,608	-0.58(-4.06%)
Mar 08, 2023	14.05	14.29	14.05	14.22	327,852	+0.25(+1.78%)
Mar 07, 2023	14.01	14.01	13.86	13.97	212,352	+0.04(+0.25%)
Mar 06, 2023	13.88	14.05	13.77	13.93	257,105	+0.05(+0.38%)
Mar 03, 2023	13.63	13.96	13.56	13.88	394,511	+0.35(+2.56%)
Mar 02, 2023	13.59	13.62	13.24	13.53	376,868	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.