Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
25.42
-0.73 (-2.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
9.820
9.820
9.212
9.362
1,320,075
-0.46(-4.66%)
Oct 28, 2021
9.696
9.857
9.512
9.820
673,133
+0.12(+1.27%)
Oct 27, 2021
10.22
10.39
9.696
9.696
1,132,874
-0.60(-5.82%)
Oct 26, 2021
10.49
10.29
10.30
913,323
-0.18(-1.76%)
Oct 25, 2021
10.11
10.49
10.11
10.48
1,215,698
+0.43(+4.29%)
Oct 22, 2021
10.11
10.11
9.807
10.05
490,418
+0.01(+0.09%)
Oct 21, 2021
10.19
10.30
9.776
10.04
940,846
-0.27(-2.65%)
Oct 20, 2021
9.547
10.33
9.547
10.31
1,450,902
+0.70(+7.23%)
Oct 19, 2021
9.600
9.705
9.406
9.617
522,377
+0.13(+1.39%)
Oct 18, 2021
9.556
9.617
9.277
9.485
800,555
+0.03(+0.28%)
Oct 15, 2021
9.194
9.538
9.168
9.459
899,192
+0.37(+4.07%)
Oct 14, 2021
9.106
9.239
8.957
9.089
730,940
+0.03(+0.29%)
Oct 13, 2021
9.124
9.230
9.012
9.062
524,622
-0.05(-0.58%)
Oct 12, 2021
9.177
9.312
9.062
9.115
501,640
+0.04(+0.39%)
Oct 11, 2021
8.974
9.335
8.895
9.080
555,263
+0.05(+0.59%)
Oct 08, 2021
9.001
9.291
8.930
9.027
496,583
+0.02(+0.20%)
Oct 07, 2021
9.150
9.230
9.001
9.010
826,375
+0.00(+0.00%)
Oct 06, 2021
9.001
9.071
8.772
9.010
797,673
-0.07(-0.78%)
Oct 05, 2021
8.992
9.186
8.913
9.080
572,386
+0.15(+1.68%)
Oct 04, 2021
9.045
9.186
8.869
8.930
444,460
-0.09(-0.98%)
Oct 01, 2021
8.930
9.142
8.825
9.018
866,074
+0.15(+1.69%)
Sep 30, 2021
8.622
9.027
8.622
8.869
1,039,083
+0.27(+3.18%)
Sep 29, 2021
8.499
8.772
8.499
8.596
630,915
+0.14(+1.67%)
Sep 28, 2021
8.455
8.640
8.309
8.455
580,334
-0.08(-0.93%)
Sep 27, 2021
8.279
8.631
8.208
8.534
543,246
+0.28(+3.42%)
Sep 24, 2021
8.349
8.472
8.217
8.252
617,527
-0.19(-2.29%)
Sep 23, 2021
8.569
8.701
8.441
8.446
614,504
-0.10(-1.13%)
Sep 22, 2021
8.587
8.837
8.538
8.543
852,488
+0.08(+0.94%)
Sep 21, 2021
8.781
8.833
8.446
8.464
1,034,466
-0.19(-2.24%)
Sep 20, 2021
9.247
9.247
8.596
8.657
1,878,319
-1.01(-10.47%)
Sep 17, 2021
9.846
10.05
9.584
9.670
1,078,509
-0.08(-0.81%)
Sep 16, 2021
9.600
9.961
9.318
9.749
1,251,755
+0.04(+0.45%)
Sep 15, 2021
9.802
10.03
9.406
9.705
1,554,489
-0.19(-1.96%)
Sep 14, 2021
9.987
10.49
9.851
9.899
1,844,002
-0.26(-2.60%)
Sep 13, 2021
10.76
11.23
9.978
10.16
5,386,531
+0.86(+9.28%)
Sep 10, 2021
9.556
9.802
9.223
9.300
1,504,687
-0.22(-2.31%)
Sep 09, 2021
9.785
10.12
9.344
9.520
1,269,493
-0.24(-2.44%)
Sep 08, 2021
9.829
10.08
9.247
9.758
2,026,905
-0.07(-0.72%)
Sep 07, 2021
9.177
9.925
9.080
9.829
2,215,395
+0.78(+8.56%)
Sep 03, 2021
9.115
9.203
9.018
9.054
557,657
-0.07(-0.77%)
Sep 02, 2021
9.450
9.591
9.084
9.124
967,769
-0.17(-1.80%)
Sep 01, 2021
9.494
9.776
9.212
9.291
1,621,600
-0.20(-2.13%)
Aug 31, 2021
9.538
9.881
9.265
9.494
1,815,277
-0.18(-1.82%)
Aug 30, 2021
9.027
9.776
8.842
9.670
2,831,692
+0.66(+7.33%)
Aug 27, 2021
8.851
9.468
8.816
9.010
1,522,216
+0.16(+1.79%)
Aug 26, 2021
8.939
9.014
8.710
8.851
1,282,319
-0.06(-0.69%)
Aug 25, 2021
8.490
8.939
8.296
8.913
1,665,964
+0.33(+3.90%)
Aug 24, 2021
7.900
8.603
7.873
8.578
2,016,261
+0.69(+8.71%)
Aug 23, 2021
7.636
7.931
7.609
7.891
949,345
+0.36(+4.80%)
Aug 20, 2021
7.283
7.636
7.283
7.530
480,489
+0.22(+3.01%)
Aug 19, 2021
7.160
7.319
7.107
7.310
635,847
+0.10(+1.34%)
Aug 18, 2021
7.217
7.419
7.178
7.213
804,581
-0.11(-1.56%)
Aug 17, 2021
7.283
7.486
7.219
7.327
564,212
-0.04(-0.48%)
Aug 16, 2021
7.407
7.526
7.336
7.363
236,796
-0.11(-1.42%)
Aug 13, 2021
7.706
7.706
7.372
7.468
657,510
-0.20(-2.64%)
Aug 12, 2021
7.697
7.759
7.460
7.671
710,577
+0.00(+0.00%)
Aug 11, 2021
7.495
7.724
7.310
7.671
1,092,479
+0.14(+1.87%)
Aug 10, 2021
7.231
7.530
7.169
7.530
754,185
+0.31(+4.27%)
Aug 09, 2021
7.292
7.292
7.081
7.222
573,219
-0.01(-0.12%)
Aug 06, 2021
7.151
7.310
7.151
7.231
405,499
+0.10(+1.36%)
Aug 05, 2021
7.019
7.270
7.019
7.134
384,542
+0.12(+1.76%)
Aug 04, 2021
7.063
7.142
6.929
7.010
390,378
-0.05(-0.75%)
Aug 03, 2021
6.843
7.074
6.773
7.063
545,907
+0.20(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.