Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
30.53
-0.49 (-1.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
1.063
1.162
1.022
1.145
193,060
+0.12(+12.10%)
Apr 29, 2002
1.121
1.162
1.022
1.022
648,954
-0.10(-8.82%)
Apr 26, 2002
1.096
1.121
1.030
1.121
43,320
+0.09(+8.80%)
Apr 25, 2002
0.9724
1.030
0.9724
1.030
30,700
+0.04(+4.17%)
Apr 24, 2002
1.063
1.063
0.9724
0.9889
32,884
-0.06(-5.51%)
Apr 23, 2002
1.203
1.220
1.047
1.047
80,087
-0.14(-11.81%)
Apr 22, 2002
1.047
1.277
1.030
1.187
155,807
+0.13(+12.50%)
Apr 19, 2002
1.236
1.236
1.055
1.055
815,076
-0.06(-5.19%)
Apr 18, 2002
1.014
1.261
0.9889
1.113
170,611
+0.10(+9.76%)
Apr 17, 2002
1.030
1.063
1.005
1.014
1,436,849
-0.02(-1.60%)
Apr 16, 2002
1.047
1.047
0.9724
1.030
83,000
-0.02(-1.57%)
Apr 15, 2002
0.9889
1.047
0.9642
1.047
171,946
+0.10(+10.43%)
Apr 12, 2002
1.022
1.022
0.8818
0.9477
66,982
-0.04(-4.17%)
Apr 11, 2002
0.9889
1.038
0.9477
0.9889
35,675
+0.00(+0.33%)
Apr 10, 2002
1.038
1.137
0.9856
0.9856
1,042,720
-0.05(-5.08%)
Apr 09, 2002
1.030
1.047
1.030
1.038
175,343
+0.02(+2.44%)
Apr 08, 2002
1.030
1.063
0.9972
1.014
351,780
-0.02(-1.60%)
Apr 05, 2002
1.086
1.086
1.030
1.030
185,415
-0.12(-10.07%)
Apr 04, 2002
0.9724
1.145
0.9312
1.145
24,390
+0.13(+13.01%)
Apr 03, 2002
1.137
1.137
0.9395
1.014
66,618
-0.22(-18.00%)
Apr 02, 2002
1.195
1.294
1.187
1.236
240,385
+0.07(+5.63%)
Apr 01, 2002
1.104
1.236
1.047
1.170
251,670
+0.07(+6.77%)
Mar 29, 2002
1.038
1.129
1.038
1.096
59,580
+0.00(+0.00%)
Mar 28, 2002
1.038
1.129
1.038
1.096
59,580
+0.06(+5.56%)
Mar 27, 2002
0.9222
1.129
0.9065
1.038
85,063
+0.10(+10.53%)
Mar 26, 2002
0.9230
0.9395
0.7499
0.9395
518,023
+0.02(+1.79%)
Mar 25, 2002
1.236
1.236
0.8983
0.9230
94,770
-0.23(-20.00%)
Mar 22, 2002
1.319
1.360
1.154
1.154
81,908
-0.13(-10.26%)
Mar 21, 2002
1.294
1.401
1.253
1.286
15,289
+0.03(+2.63%)
Mar 20, 2002
1.417
1.426
1.236
1.253
143,794
-0.20(-13.64%)
Mar 19, 2002
1.441
1.475
1.409
1.450
60,187
+0.02(+1.21%)
Mar 18, 2002
1.459
1.500
1.409
1.433
173,887
-0.00(-0.06%)
Mar 15, 2002
1.352
1.475
1.352
1.434
76,083
+0.04(+2.96%)
Mar 14, 2002
1.433
1.442
1.384
1.393
114,064
-0.05(-3.43%)
Mar 13, 2002
1.393
1.524
1.393
1.442
478,828
+0.01(+0.58%)
Mar 12, 2002
1.607
1.607
1.401
1.434
226,794
-0.12(-7.94%)
Mar 11, 2002
1.549
1.606
1.508
1.558
332,607
+0.07(+5.00%)
Mar 08, 2002
1.393
1.492
1.360
1.483
348,503
+0.19(+14.65%)
Mar 07, 2002
1.475
1.492
1.294
1.294
576,754
-0.04(-3.09%)
Mar 06, 2002
1.368
1.442
1.294
1.335
835,098
+0.01(+0.62%)
Mar 05, 2002
1.236
1.450
1.236
1.327
243,782
+0.05(+3.87%)
Mar 04, 2002
1.525
1.640
1.195
1.277
470,941
-0.29(-18.42%)
Mar 01, 2002
1.540
1.878
1.442
1.566
1,093,563
+0.33(+26.67%)
Feb 28, 2002
1.129
1.310
0.9230
1.236
1,260,534
+0.27(+28.20%)
Feb 26, 2002
0.9724
1.005
0.9477
0.9642
289,165
-0.01(-0.85%)
Feb 25, 2002
1.087
1.236
0.9477
0.9724
251,548
-0.05(-4.84%)
Feb 22, 2002
0.9147
1.055
0.8900
1.022
344,256
+0.07(+7.83%)
Feb 21, 2002
1.080
1.080
0.8653
0.9477
683,659
-0.17(-15.44%)
Feb 20, 2002
1.228
1.228
1.080
1.121
761,077
-0.12(-9.33%)
Feb 19, 2002
1.319
1.319
1.187
1.236
357,483
-0.08(-6.25%)
Feb 18, 2002
1.319
1.343
1.236
1.319
85,427
+0.00(+0.00%)
Feb 15, 2002
1.319
1.343
1.236
1.319
85,427
-0.01(-0.62%)
Feb 14, 2002
1.327
1.409
1.244
1.327
390,853
-0.01(-0.62%)
Feb 13, 2002
1.450
1.459
1.154
1.335
2,124,756
-0.18(-11.96%)
Feb 12, 2002
1.426
1.574
1.409
1.516
772,969
+0.07(+5.14%)
Feb 11, 2002
1.483
1.483
1.401
1.442
339,645
-0.02(-1.13%)
Feb 08, 2002
1.483
1.558
1.426
1.459
1,117,590
-0.12(-7.81%)
Feb 07, 2002
1.706
1.714
1.434
1.582
832,550
-0.04(-2.76%)
Feb 06, 2002
1.797
1.797
1.541
1.627
888,126
-0.19(-10.25%)
Feb 05, 2002
1.829
1.920
1.813
1.813
77,175
-0.06(-3.08%)
Feb 04, 2002
1.879
1.978
1.871
1.871
124,136
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.