Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.591	6.608	6.486	6.547	369,060	-0.12(-1.83%)
Apr 29, 2021	6.836	6.871	6.643	6.669	425,292	-0.14(-2.05%)
Apr 28, 2021	6.748	7.107	6.709	6.809	1,015,702	+0.06(+0.91%)
Apr 27, 2021	6.468	6.827	6.468	6.748	1,041,467	+0.27(+4.18%)
Apr 26, 2021	6.294	6.503	6.294	6.477	778,545	+0.18(+2.92%)
Apr 23, 2021	6.285	6.364	6.206	6.294	526,706	+0.01(+0.14%)
Apr 22, 2021	6.311	6.416	6.267	6.285	282,932	-0.03(-0.55%)
Apr 21, 2021	6.276	6.333	6.171	6.320	497,365	+0.03(+0.56%)
Apr 20, 2021	6.442	6.546	6.250	6.285	586,302	-0.20(-3.10%)
Apr 19, 2021	6.460	6.722	6.451	6.486	530,604	+0.04(+0.68%)
Apr 16, 2021	6.294	6.468	6.206	6.442	888,903	+0.15(+2.36%)
Apr 15, 2021	6.416	6.460	6.250	6.294	403,763	-0.12(-1.91%)
Apr 14, 2021	6.512	6.573	6.346	6.416	656,930	+0.04(+0.69%)
Apr 13, 2021	6.355	6.433	6.260	6.372	516,702	-0.03(-0.41%)
Apr 12, 2021	6.757	6.757	6.337	6.398	626,434	-0.17(-2.53%)
Apr 09, 2021	6.722	6.739	6.530	6.565	495,703	-0.17(-2.47%)
Apr 08, 2021	6.801	6.818	6.696	6.731	302,276	-0.06(-0.90%)
Apr 07, 2021	6.853	6.940	6.774	6.792	781,191	-0.03(-0.38%)
Apr 06, 2021	6.678	6.993	6.678	6.818	542,559	+0.11(+1.69%)
Apr 05, 2021	6.748	6.748	6.573	6.704	293,366	+0.07(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.