Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	87.61	88.66	87.61	88.20	253,058	+1.09(+1.25%)
Mar 30, 2021	87.04	87.30	86.59	87.11	239,180	-0.48(-0.54%)
Mar 29, 2021	87.41	87.80	86.80	87.59	327,683	+0.11(+0.12%)
Mar 26, 2021	86.29	87.57	86.11	87.48	1,927,266	+1.29(+1.50%)
Mar 25, 2021	85.51	86.39	85.04	86.19	514,491	+0.03(+0.04%)
Mar 24, 2021	87.42	87.46	86.14	86.16	399,903	-0.87(-1.00%)
Mar 23, 2021	87.40	88.13	86.88	87.03	879,971	-0.41(-0.47%)
Mar 22, 2021	86.62	87.89	86.62	87.44	414,948	+1.14(+1.33%)
Mar 19, 2021	86.08	86.59	85.54	86.29	278,536	+0.35(+0.41%)
Mar 18, 2021	87.04	87.29	85.95	85.95	332,991	-2.12(-2.41%)
Mar 17, 2021	87.18	88.52	86.94	88.07	377,587	+0.11(+0.12%)
Mar 16, 2021	87.98	88.70	87.65	87.96	724,981	+0.31(+0.35%)
Mar 15, 2021	86.93	87.69	86.62	87.65	324,724	+0.83(+0.96%)
Mar 12, 2021	86.39	86.91	85.97	86.82	285,033	-0.50(-0.58%)
Mar 11, 2021	86.63	87.73	86.63	87.32	355,446	+1.70(+1.98%)
Mar 10, 2021	86.29	86.67	85.58	85.63	400,441	+0.07(+0.08%)
Mar 09, 2021	84.90	86.21	84.82	85.56	602,162	+2.45(+2.95%)
Mar 08, 2021	85.00	85.42	83.10	83.10	371,089	-1.81(-2.14%)
Mar 05, 2021	84.28	85.06	81.97	84.92	813,437	+1.48(+1.78%)
Mar 04, 2021	84.84	85.43	82.45	83.43	559,697	-1.41(-1.66%)
Mar 03, 2021	86.77	86.95	84.84	84.84	473,774	-2.18(-2.51%)
Mar 02, 2021	88.36	88.36	87.02	87.02	304,387	-1.07(-1.21%)
Mar 01, 2021	87.08	88.26	86.93	88.09	310,606	+2.18(+2.54%)
Feb 26, 2021	86.48	87.08	85.16	85.91	286,786	+0.30(+0.35%)
Feb 25, 2021	87.78	88.15	85.30	85.61	310,176	-2.70(-3.05%)
Feb 24, 2021	86.78	88.33	86.44	88.30	383,093	+0.78(+0.89%)
Feb 23, 2021	86.30	87.91	85.18	87.53	423,273	-0.16(-0.18%)
Feb 22, 2021	88.51	88.57	87.66	87.68	274,090	-1.76(-1.96%)
Feb 19, 2021	90.17	90.21	89.29	89.44	303,182	-0.46(-0.51%)
Feb 18, 2021	89.44	90.07	89.02	89.89	246,692	-0.48(-0.53%)
Feb 17, 2021	89.98	90.37	89.50	90.37	299,311	-0.25(-0.28%)
Feb 16, 2021	91.05	91.25	90.37	90.62	368,001	-0.31(-0.34%)
Feb 12, 2021	90.34	90.95	90.12	90.93	583,369	+0.47(+0.51%)
Feb 11, 2021	90.53	90.59	89.83	90.46	271,990	+0.38(+0.42%)
Feb 10, 2021	90.76	90.79	89.43	90.09	265,096	-0.18(-0.20%)
Feb 09, 2021	90.10	90.54	90.10	90.27	330,435	-0.06(-0.06%)
Feb 08, 2021	90.22	90.36	89.80	90.33	396,345	+0.44(+0.49%)
Feb 05, 2021	89.73	90.03	89.41	89.89	392,797	+0.44(+0.49%)
Feb 04, 2021	88.99	89.49	88.75	89.46	365,370	+0.75(+0.84%)
Feb 03, 2021	89.38	89.46	88.55	88.71	735,439	-0.13(-0.14%)
Feb 02, 2021	88.48	89.17	88.48	88.84	327,210	+1.19(+1.36%)
Feb 01, 2021	86.51	87.80	86.13	87.64	747,303	+1.96(+2.29%)
Jan 29, 2021	86.93	87.14	85.16	85.68	650,502	-1.77(-2.03%)
Jan 28, 2021	87.42	88.66	87.19	87.46	554,890	+0.46(+0.52%)
Jan 27, 2021	88.56	88.65	86.30	87.00	606,046	-2.34(-2.62%)
Jan 26, 2021	89.56	89.69	89.14	89.34	345,284	-0.04(-0.04%)
Jan 25, 2021	89.26	89.73	87.70	89.38	416,178	+0.67(+0.75%)
Jan 22, 2021	88.49	88.95	88.40	88.71	339,069	+0.03(+0.03%)
Jan 21, 2021	88.42	88.84	88.20	88.68	369,830	+0.49(+0.56%)
Jan 20, 2021	87.02	88.40	87.02	88.19	308,348	+1.90(+2.20%)
Jan 19, 2021	85.80	86.36	85.54	86.28	607,478	+1.03(+1.21%)
Jan 15, 2021	85.55	85.91	84.95	85.26	404,656	-0.50(-0.59%)
Jan 14, 2021	86.58	86.73	85.64	85.76	482,316	-0.75(-0.86%)
Jan 13, 2021	86.03	86.74	85.99	86.51	2,774,307	+0.34(+0.39%)
Jan 12, 2021	86.41	86.55	85.53	86.17	693,859	-0.22(-0.26%)
Jan 11, 2021	86.50	87.01	86.21	86.39	1,524,252	-1.04(-1.19%)
Jan 08, 2021	87.00	87.45	86.34	87.43	507,676	+0.84(+0.97%)
Jan 07, 2021	85.33	86.73	85.33	86.59	497,604	+1.81(+2.14%)
Jan 06, 2021	84.47	85.72	84.04	84.77	408,741	-0.58(-0.68%)
Jan 05, 2021	84.48	85.41	84.36	85.35	380,842	+0.55(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.