Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.770
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
2.650
2.700
2.610
2.660
30,000
+0.04(+1.53%)
Apr 29, 2002
2.580
2.620
2.570
2.620
24,100
-0.16(-5.76%)
Apr 26, 2002
2.640
2.780
2.600
2.780
24,300
+0.18(+6.92%)
Apr 25, 2002
2.640
2.790
2.570
2.600
71,400
-0.03(-1.14%)
Apr 24, 2002
2.805
2.805
2.570
2.630
25,300
-0.02(-0.75%)
Apr 23, 2002
2.600
2.860
2.570
2.650
12,200
-0.24(-8.30%)
Apr 22, 2002
2.550
2.920
2.550
2.890
14,900
+0.00(+0.00%)
Apr 19, 2002
2.630
3.000
2.600
2.890
11,300
+0.26(+9.84%)
Apr 18, 2002
2.640
2.640
2.600
2.631
600
-0.10(-3.63%)
Apr 17, 2002
2.600
2.730
2.550
2.730
92,500
+0.10(+3.80%)
Apr 16, 2002
2.600
2.660
2.600
2.630
1,700
+0.06(+2.33%)
Apr 15, 2002
2.660
2.660
2.520
2.570
15,700
-0.09(-3.38%)
Apr 12, 2002
2.520
2.660
2.500
2.660
24,500
+0.08(+3.10%)
Apr 11, 2002
2.520
2.679
2.520
2.580
6,700
-0.05(-1.90%)
Apr 10, 2002
2.520
2.800
2.500
2.630
17,100
-0.05(-1.87%)
Apr 09, 2002
2.550
2.700
2.550
2.680
14,200
+0.03(+1.13%)
Apr 08, 2002
2.740
2.750
2.550
2.650
36,900
-0.08(-2.93%)
Apr 05, 2002
2.860
3.100
2.730
2.730
28,800
-0.13(-4.55%)
Apr 04, 2002
2.900
2.930
2.750
2.860
29,800
-0.04(-1.38%)
Apr 03, 2002
2.920
3.000
2.860
2.900
15,700
-0.10(-3.33%)
Apr 02, 2002
2.950
3.000
2.860
3.000
13,100
-0.10(-3.23%)
Mar 29, 2002
2.960
3.140
2.930
3.100
29,700
+0.00(+0.00%)
Mar 28, 2002
2.960
3.140
2.930
3.100
29,700
+0.04(+1.31%)
Mar 27, 2002
3.030
3.190
3.000
3.060
11,300
-0.01(-0.33%)
Mar 26, 2002
3.230
3.250
3.050
3.070
40,900
-0.11(-3.46%)
Mar 25, 2002
3.210
3.300
3.180
3.180
71,600
+0.11(+3.58%)
Mar 22, 2002
3.160
3.190
3.060
3.070
4,800
-0.08(-2.54%)
Mar 21, 2002
3.080
3.150
3.050
3.150
24,900
+0.02(+0.64%)
Mar 20, 2002
3.090
3.130
3.020
3.130
45,100
+0.05(+1.62%)
Mar 19, 2002
3.060
3.110
3.000
3.080
10,600
+0.03(+0.98%)
Mar 18, 2002
3.100
3.200
3.050
3.050
21,700
-0.04(-1.29%)
Mar 15, 2002
3.130
3.200
2.950
3.090
67,200
-0.06(-1.90%)
Mar 14, 2002
3.290
3.290
3.100
3.150
26,500
-0.07(-2.17%)
Mar 13, 2002
3.285
3.370
3.130
3.220
7,400
-0.05(-1.53%)
Mar 12, 2002
3.200
3.290
3.120
3.270
6,500
+0.02(+0.62%)
Mar 11, 2002
3.340
3.340
3.170
3.250
136,900
-0.04(-1.22%)
Mar 08, 2002
3.180
3.400
3.180
3.290
45,900
+0.09(+2.81%)
Mar 07, 2002
3.440
3.450
3.170
3.200
192,300
-0.14(-4.19%)
Mar 06, 2002
3.440
3.460
3.260
3.340
597,900
+0.34(+11.33%)
Mar 05, 2002
3.400
3.450
2.980
3.000
17,600
-0.25(-7.69%)
Mar 04, 2002
3.380
3.420
2.900
3.250
14,100
-0.13(-3.85%)
Mar 01, 2002
3.180
3.380
3.180
3.380
23,300
+0.28(+9.03%)
Feb 28, 2002
3.020
3.200
2.970
3.100
29,500
+0.30(+10.71%)
Feb 27, 2002
2.760
3.000
2.760
2.800
18,600
+0.00(+0.00%)
Feb 26, 2002
2.800
2.810
2.800
2.800
2,600
-0.00(-0.04%)
Feb 25, 2002
2.815
3.040
2.800
2.801
7,500
-0.15(-5.05%)
Feb 22, 2002
3.050
3.050
2.950
2.950
8,400
-0.11(-3.59%)
Feb 21, 2002
2.820
3.550
2.800
3.060
17,600
+0.16(+5.52%)
Feb 20, 2002
3.050
3.210
2.800
2.900
34,000
-0.14(-4.61%)
Feb 19, 2002
3.150
3.150
2.800
3.040
30,100
-0.06(-1.94%)
Feb 18, 2002
3.130
3.170
3.080
3.100
37,100
+0.00(+0.00%)
Feb 15, 2002
3.130
3.170
3.080
3.100
37,100
-0.04(-1.27%)
Feb 14, 2002
3.100
3.270
3.100
3.140
6,600
+0.03(+0.96%)
Feb 13, 2002
3.380
3.380
3.000
3.110
86,000
-0.15(-4.60%)
Feb 12, 2002
3.250
3.260
3.150
3.260
56,600
+0.02(+0.62%)
Feb 11, 2002
3.350
3.350
3.120
3.240
19,600
+0.04(+1.25%)
Feb 08, 2002
3.260
3.370
3.170
3.200
26,500
-0.20(-5.88%)
Feb 07, 2002
3.590
3.590
3.251
3.400
18,300
+0.04(+1.19%)
Feb 06, 2002
3.490
3.499
3.300
3.360
54,400
-0.14(-4.00%)
Feb 05, 2002
3.580
3.650
3.260
3.500
31,400
+0.00(+0.00%)
Feb 04, 2002
3.510
3.600
3.500
3.500
25,900
+0.02(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.