Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
5.910
6.180
5.910
6.120
156,900
+0.04(+0.66%)
Apr 29, 2004
6.510
6.740
5.880
6.080
273,400
-0.58(-8.71%)
Apr 28, 2004
7.180
7.180
6.550
6.660
62,000
-0.37(-5.26%)
Apr 27, 2004
7.050
7.360
6.670
7.030
93,300
-0.02(-0.28%)
Apr 26, 2004
7.050
7.090
6.970
7.050
31,800
-0.06(-0.84%)
Apr 23, 2004
7.480
7.480
7.100
7.110
21,000
-0.28(-3.79%)
Apr 22, 2004
7.200
7.500
7.200
7.390
68,700
-0.09(-1.26%)
Apr 21, 2004
7.250
7.518
7.100
7.484
143,200
+0.28(+3.95%)
Apr 20, 2004
7.000
7.262
6.960
7.199
61,600
+0.20(+2.85%)
Apr 19, 2004
7.100
7.100
6.820
7.000
44,000
+0.10(+1.45%)
Apr 16, 2004
6.740
7.070
6.740
6.900
62,700
+0.12(+1.77%)
Apr 15, 2004
7.000
7.000
6.780
6.780
23,900
-0.13(-1.88%)
Apr 14, 2004
6.870
6.990
6.670
6.910
47,700
+0.15(+2.22%)
Apr 13, 2004
7.190
7.190
6.720
6.760
39,300
-0.13(-1.89%)
Apr 12, 2004
6.870
7.000
6.870
6.890
19,500
-0.08(-1.15%)
Apr 08, 2004
6.860
7.000
6.860
6.970
26,400
+0.03(+0.43%)
Apr 07, 2004
7.070
7.070
6.870
6.940
35,100
-0.10(-1.42%)
Apr 06, 2004
7.190
7.190
6.950
7.040
30,800
-0.11(-1.54%)
Apr 05, 2004
7.000
7.330
7.000
7.150
107,300
+0.17(+2.44%)
Apr 02, 2004
6.550
7.000
6.475
6.980
149,700
+0.49(+7.55%)
Apr 01, 2004
6.350
6.540
6.210
6.490
74,900
+0.18(+2.85%)
Mar 31, 2004
6.500
6.500
6.100
6.310
91,400
-0.09(-1.41%)
Mar 30, 2004
6.200
6.550
6.180
6.400
48,400
-0.03(-0.47%)
Mar 29, 2004
6.430
6.660
6.210
6.430
60,500
+0.13(+2.06%)
Mar 26, 2004
6.140
6.400
6.140
6.300
21,800
+0.17(+2.77%)
Mar 25, 2004
6.000
6.280
5.850
6.130
78,100
+0.11(+1.83%)
Mar 24, 2004
5.700
6.130
5.700
6.020
18,500
+0.09(+1.52%)
Mar 23, 2004
5.850
6.130
5.832
5.930
75,700
-0.07(-1.17%)
Mar 22, 2004
6.350
6.500
5.910
6.000
111,500
-0.35(-5.51%)
Mar 19, 2004
6.240
6.800
6.240
6.350
52,600
+0.12(+1.93%)
Mar 18, 2004
6.190
6.250
5.950
6.230
87,700
+0.11(+1.80%)
Mar 17, 2004
6.200
6.200
6.000
6.120
104,200
+0.06(+0.99%)
Mar 16, 2004
6.190
6.340
5.920
6.060
56,900
+0.01(+0.17%)
Mar 15, 2004
6.190
6.190
6.020
6.050
56,700
-0.14(-2.26%)
Mar 12, 2004
6.090
6.190
6.010
6.190
47,000
+0.22(+3.69%)
Mar 11, 2004
5.590
6.150
5.560
5.970
191,600
+0.13(+2.23%)
Mar 10, 2004
6.240
6.440
5.820
5.840
288,200
-0.46(-7.30%)
Mar 09, 2004
6.590
6.850
6.100
6.300
148,500
-0.33(-4.98%)
Mar 08, 2004
7.010
7.010
6.630
6.630
73,200
-0.26(-3.77%)
Mar 05, 2004
7.000
7.100
6.771
6.890
75,900
-0.03(-0.43%)
Mar 04, 2004
6.950
7.100
6.790
6.920
60,300
+0.03(+0.44%)
Mar 03, 2004
7.060
7.100
6.750
6.890
58,600
-0.14(-1.99%)
Mar 02, 2004
6.950
7.090
6.900
7.030
154,300
+0.18(+2.63%)
Mar 01, 2004
6.700
7.100
6.700
6.850
195,600
+0.13(+1.93%)
Feb 27, 2004
6.360
7.100
6.351
6.720
264,600
+0.41(+6.50%)
Feb 26, 2004
6.260
6.350
6.250
6.310
53,600
+0.01(+0.16%)
Feb 25, 2004
6.050
6.300
6.010
6.300
153,300
+0.26(+4.30%)
Feb 24, 2004
6.200
6.200
5.910
6.040
266,800
-0.14(-2.27%)
Feb 23, 2004
6.450
6.520
6.110
6.180
321,300
-0.24(-3.74%)
Feb 20, 2004
6.850
7.000
6.370
6.420
218,300
-0.43(-6.28%)
Feb 19, 2004
7.120
7.200
6.850
6.850
31,900
-0.15(-2.14%)
Feb 18, 2004
6.900
7.140
6.900
7.000
94,900
+0.05(+0.72%)
Feb 17, 2004
6.580
6.990
6.540
6.950
233,400
+0.35(+5.30%)
Feb 13, 2004
6.950
7.059
6.600
6.600
103,300
-0.41(-5.85%)
Feb 12, 2004
7.500
7.500
7.010
7.010
173,000
-0.35(-4.76%)
Feb 11, 2004
7.000
7.470
6.850
7.360
235,200
+0.53(+7.76%)
Feb 10, 2004
6.900
6.980
6.550
6.830
168,600
-0.06(-0.83%)
Feb 09, 2004
6.900
7.000
6.500
6.887
79,100
-0.01(-0.19%)
Feb 06, 2004
6.470
6.900
6.470
6.900
110,100
+0.43(+6.65%)
Feb 05, 2004
6.910
7.000
6.110
6.470
358,000
-0.31(-4.57%)
Feb 04, 2004
7.090
7.390
6.750
6.780
208,200
-0.62(-8.38%)
Feb 03, 2004
7.380
7.490
7.350
7.400
144,200
+0.04(+0.54%)
Feb 02, 2004
7.500
7.600
7.320
7.360
134,200
-0.14(-1.87%)
Jan 30, 2004
7.540
7.540
7.330
7.500
97,300
-0.04(-0.53%)
Jan 29, 2004
7.750
8.089
7.000
7.540
472,500
-0.49(-6.10%)
Jan 28, 2004
8.360
8.490
8.020
8.030
92,900
-0.29(-3.46%)
Jan 27, 2004
8.470
8.470
8.150
8.318
70,100
-0.07(-0.87%)
Jan 26, 2004
8.310
8.454
8.100
8.391
130,100
+0.29(+3.59%)
Jan 23, 2004
7.850
8.150
7.850
8.100
60,800
+0.20(+2.53%)
Jan 22, 2004
8.000
8.330
7.671
7.900
115,100
+0.00(+0.00%)
Jan 21, 2004
8.700
8.730
7.840
7.900
329,700
-0.79(-9.09%)
Jan 20, 2004
8.290
8.740
8.150
8.690
209,900
+0.49(+5.99%)
Jan 16, 2004
8.170
8.270
8.020
8.199
136,800
+0.23(+2.87%)
Jan 15, 2004
7.800
8.100
7.760
7.970
126,808
+0.06(+0.76%)
Jan 14, 2004
7.440
8.050
7.440
7.910
126,970
+0.39(+5.24%)
Jan 13, 2004
7.790
7.980
7.450
7.516
185,174
-0.32(-4.13%)
Jan 12, 2004
8.170
8.170
7.830
7.840
153,362
-0.07(-0.88%)
Jan 09, 2004
8.010
8.206
7.870
7.910
175,573
-0.37(-4.47%)
Jan 08, 2004
7.730
8.280
7.610
8.280
612,811
+0.58(+7.53%)
Jan 07, 2004
7.810
7.960
7.550
7.700
184,181
+0.08(+1.05%)
Jan 06, 2004
7.780
7.950
7.600
7.620
217,700
-0.02(-0.26%)
Jan 05, 2004
7.240
7.810
7.120
7.640
551,300
+0.40(+5.52%)
Jan 02, 2004
7.060
7.250
7.000
7.240
142,600
+0.22(+3.13%)
Dec 31, 2003
6.840
7.040
6.800
7.020
78,600
+0.18(+2.63%)
Dec 30, 2003
6.920
6.980
6.830
6.840
13,516
-0.07(-1.00%)
Dec 29, 2003
6.660
7.010
6.660
6.909
54,943
+0.29(+4.37%)
Dec 26, 2003
6.820
7.090
6.550
6.620
26,245
-0.22(-3.22%)
Dec 24, 2003
6.770
7.050
6.460
6.840
34,249
-0.21(-2.98%)
Dec 23, 2003
6.940
7.090
6.760
7.050
139,709
+0.25(+3.68%)
Dec 22, 2003
6.500
6.950
6.450
6.800
106,002
+0.20(+3.03%)
Dec 19, 2003
6.930
6.930
6.300
6.600
127,550
-0.32(-4.62%)
Dec 18, 2003
6.650
6.944
6.570
6.920
135,884
+0.39(+5.97%)
Dec 17, 2003
6.400
6.600
6.400
6.530
46,726
+0.08(+1.24%)
Dec 16, 2003
6.150
6.500
5.920
6.450
342,589
+0.28(+4.54%)
Dec 15, 2003
7.000
7.120
6.170
6.170
160,994
-0.77(-11.10%)
Dec 12, 2003
6.800
6.980
6.630
6.940
221,863
+0.48(+7.43%)
Dec 11, 2003
6.050
6.590
5.950
6.460
87,508
+0.36(+5.90%)
Dec 10, 2003
6.750
6.800
5.870
6.100
412,227
-0.69(-10.16%)
Dec 09, 2003
6.760
6.950
6.620
6.790
126,655
+0.02(+0.30%)
Dec 08, 2003
7.130
7.140
6.750
6.770
126,220
-0.25(-3.56%)
Dec 05, 2003
7.100
7.070
6.800
7.020
53,255
-0.08(-1.13%)
Dec 04, 2003
6.660
7.110
6.630
7.100
157,569
+0.35(+5.19%)
Dec 03, 2003
7.130
7.150
6.750
6.750
159,040
-0.36(-5.06%)
Dec 02, 2003
7.120
7.200
7.050
7.110
187,263
-0.00(-0.01%)
Dec 01, 2003
7.550
7.550
6.980
7.111
550,066
-0.36(-4.81%)
Nov 28, 2003
6.600
7.480
6.450
7.470
436,914
+0.77(+11.49%)
Nov 26, 2003
6.150
6.730
6.140
6.700
342,633
+0.56(+9.12%)
Nov 25, 2003
6.050
6.230
5.950
6.140
164,002
+0.15(+2.50%)
Nov 24, 2003
5.940
6.050
5.900
5.990
79,365
+0.01(+0.17%)
Nov 21, 2003
5.890
6.040
5.180
5.980
151,530
+0.00(+0.00%)
Nov 20, 2003
6.000
6.060
5.860
5.980
151,355
-0.08(-1.32%)
Nov 19, 2003
6.100
6.170
6.000
6.060
68,808
-0.08(-1.30%)
Nov 18, 2003
6.200
6.220
6.050
6.140
177,235
-0.01(-0.16%)
Nov 17, 2003
5.990
6.150
5.900
6.150
166,590
-0.01(-0.16%)
Nov 14, 2003
6.121
6.300
6.090
6.160
286,634
+0.05(+0.82%)
Nov 13, 2003
6.000
6.250
5.850
6.110
198,185
+0.01(+0.16%)
Nov 12, 2003
5.990
6.250
5.650
6.100
281,804
+0.10(+1.67%)
Nov 11, 2003
5.950
6.130
5.800
6.000
350,864
+0.10(+1.69%)
Nov 10, 2003
5.680
6.050
5.680
5.900
303,845
+0.22(+3.87%)
Nov 07, 2003
5.460
5.750
5.400
5.680
533,279
+0.38(+7.17%)
Nov 06, 2003
5.460
5.460
4.860
5.300
1,036,836
-0.03(-0.56%)
Nov 05, 2003
5.520
5.680
5.230
5.330
258,151
-0.29(-5.16%)
Nov 04, 2003
5.630
5.800
5.600
5.620
147,566
-0.01(-0.18%)
Nov 03, 2003
5.810
5.830
5.600
5.630
287,919
-0.33(-5.54%)
Oct 31, 2003
6.140
6.140
5.800
5.960
98,210
-0.09(-1.50%)
Oct 30, 2003
6.030
6.410
6.051
6.051
415,968
+0.02(+0.35%)
Oct 29, 2003
6.030
6.090
5.660
6.030
195,395
+0.04(+0.67%)
Oct 28, 2003
5.490
6.010
5.380
5.990
159,680
+0.60(+11.13%)
Oct 27, 2003
5.510
5.880
5.250
5.390
172,500
-0.16(-2.88%)
Oct 24, 2003
5.460
5.670
5.400
5.550
50,500
-0.01(-0.18%)
Oct 23, 2003
5.060
5.700
5.040
5.560
149,700
-0.16(-2.80%)
Oct 22, 2003
6.010
6.020
5.600
5.720
133,600
-0.23(-3.87%)
Oct 21, 2003
5.730
6.050
5.710
5.950
290,334
+0.25(+4.39%)
Oct 20, 2003
5.670
5.800
5.520
5.700
101,432
-0.02(-0.35%)
Oct 17, 2003
5.710
5.800
5.600
5.720
36,100
-0.02(-0.33%)
Oct 16, 2003
5.770
5.850
5.600
5.739
62,340
-0.03(-0.54%)
Oct 15, 2003
5.860
6.340
5.480
5.770
737,510
-0.05(-0.86%)
Oct 14, 2003
5.200
5.840
5.100
5.820
667,975
+0.68(+13.25%)
Oct 13, 2003
5.050
5.240
4.810
5.139
201,490
+0.23(+4.66%)
Oct 10, 2003
5.010
5.020
4.800
4.910
309,500
-0.09(-1.80%)
Oct 09, 2003
5.100
5.100
4.850
5.000
96,100
+0.03(+0.62%)
Oct 08, 2003
4.930
5.150
4.830
4.969
61,130
-0.01(-0.22%)
Oct 07, 2003
5.060
5.100
4.960
4.980
202,400
-0.12(-2.35%)
Oct 06, 2003
5.090
5.164
4.950
5.100
455,195
+0.13(+2.62%)
Oct 03, 2003
4.990
5.090
4.900
4.970
398,985
+0.11(+2.26%)
Oct 02, 2003
4.740
4.960
4.739
4.860
219,773
+0.14(+2.97%)
Oct 01, 2003
4.400
4.800
4.340
4.720
181,918
+0.22(+4.89%)
Sep 30, 2003
4.550
4.660
4.300
4.500
156,300
-0.09(-1.96%)
Sep 29, 2003
4.350
4.760
4.350
4.590
102,950
-0.01(-0.22%)
Sep 26, 2003
4.890
4.890
4.320
4.600
300,044
-0.10(-2.13%)
Sep 25, 2003
5.240
5.250
4.600
4.700
351,662
-0.56(-10.65%)
Sep 24, 2003
4.980
5.490
4.850
5.260
715,169
+0.42(+8.68%)
Sep 23, 2003
4.900
4.900
4.770
4.840
84,050
-0.05(-1.02%)
Sep 22, 2003
4.900
5.000
4.740
4.890
101,573
-0.01(-0.20%)
Sep 19, 2003
4.890
4.900
4.810
4.900
82,700
+0.00(+0.00%)
Sep 18, 2003
4.790
4.930
4.710
4.900
129,914
+0.25(+5.38%)
Sep 17, 2003
4.800
4.890
4.590
4.650
84,800
-0.15(-3.12%)
Sep 16, 2003
4.850
4.910
4.700
4.800
129,800
+0.00(+0.00%)
Sep 15, 2003
4.950
5.030
4.780
4.800
104,000
-0.15(-3.03%)
Sep 12, 2003
4.700
4.950
4.700
4.950
72,100
+0.18(+3.77%)
Sep 11, 2003
4.740
4.860
4.600
4.770
208,400
-0.02(-0.42%)
Sep 10, 2003
4.830
5.010
4.720
4.790
276,200
-0.21(-4.20%)
Sep 09, 2003
4.560
5.120
4.560
5.000
482,700
+0.02(+0.40%)
Sep 08, 2003
4.500
5.040
4.500
4.980
522,800
+0.33(+7.10%)
Sep 05, 2003
4.400
4.650
4.310
4.650
131,000
+0.21(+4.73%)
Sep 04, 2003
4.400
4.730
4.300
4.440
118,100
-0.06(-1.33%)
Sep 03, 2003
4.410
4.750
4.210
4.500
487,000
+0.11(+2.46%)
Sep 02, 2003
4.480
4.500
4.200
4.392
241,400
-0.01(-0.18%)
Aug 29, 2003
4.450
4.500
4.120
4.400
173,600
-0.02(-0.45%)
Aug 28, 2003
3.750
4.530
3.750
4.420
574,200
+0.51(+13.04%)
Aug 27, 2003
3.850
3.910
3.730
3.910
52,100
+0.20(+5.39%)
Aug 26, 2003
3.800
3.890
3.710
3.710
33,300
-0.13(-3.36%)
Aug 25, 2003
3.710
3.890
3.700
3.839
25,700
+0.07(+1.83%)
Aug 22, 2003
3.850
3.850
3.750
3.770
24,300
+0.02(+0.53%)
Aug 21, 2003
3.790
3.910
3.700
3.750
79,400
+0.00(+0.00%)
Aug 20, 2003
3.890
3.890
3.590
3.750
130,000
-0.06(-1.57%)
Aug 19, 2003
3.880
3.940
3.730
3.810
261,400
-0.07(-1.80%)
Aug 18, 2003
3.780
3.880
3.710
3.880
91,800
+0.13(+3.47%)
Aug 15, 2003
3.840
3.840
3.720
3.750
20,000
-0.04(-1.06%)
Aug 14, 2003
3.800
3.800
3.720
3.790
129,400
-0.01(-0.26%)
Aug 13, 2003
3.680
3.830
3.600
3.800
174,100
+0.16(+4.40%)
Aug 12, 2003
3.400
3.670
3.370
3.640
176,600
+0.24(+7.06%)
Aug 11, 2003
3.330
3.430
3.320
3.400
120,600
+0.00(+0.00%)
Aug 08, 2003
3.310
3.450
3.270
3.400
60,100
-0.08(-2.30%)
Aug 07, 2003
3.510
3.520
3.360
3.480
127,000
-0.12(-3.33%)
Aug 06, 2003
3.840
3.840
3.360
3.600
328,700
-0.20(-5.26%)
Aug 05, 2003
3.860
3.980
3.590
3.800
193,200
-0.10(-2.56%)
Aug 04, 2003
3.900
3.980
3.610
3.900
435,800
+0.00(+0.00%)
Aug 01, 2003
3.850
3.960
3.810
3.900
158,700
-0.08(-2.01%)
Jul 31, 2003
3.500
3.990
3.400
3.980
871,700
+0.52(+15.03%)
Jul 30, 2003
3.530
3.560
3.310
3.460
85,700
-0.04(-1.14%)
Jul 29, 2003
3.310
3.530
3.270
3.500
533,900
+0.25(+7.69%)
Jul 28, 2003
3.150
3.270
3.110
3.250
482,500
+0.07(+2.17%)
Jul 25, 2003
3.280
3.380
3.150
3.181
238,500
+0.03(+0.98%)
Jul 24, 2003
2.980
3.380
2.970
3.150
455,100
+0.25(+8.62%)
Jul 23, 2003
2.690
2.950
2.680
2.900
102,700
+0.20(+7.41%)
Jul 22, 2003
2.760
2.800
2.700
2.700
57,300
-0.03(-1.10%)
Jul 21, 2003
2.890
2.890
2.680
2.730
74,200
-0.07(-2.50%)
Jul 18, 2003
2.810
2.860
2.780
2.800
53,700
-0.10(-3.45%)
Jul 17, 2003
2.970
3.030
2.800
2.900
151,100
-0.19(-6.15%)
Jul 16, 2003
3.260
3.270
2.900
3.090
111,400
-0.12(-3.74%)
Jul 15, 2003
3.150
3.290
3.150
3.210
132,500
+0.01(+0.31%)
Jul 14, 2003
2.960
3.480
2.911
3.200
553,800
+0.34(+11.89%)
Jul 11, 2003
2.910
2.950
2.780
2.860
129,200
-0.02(-0.69%)
Jul 10, 2003
3.050
3.160
2.830
2.880
169,600
-0.28(-8.86%)
Jul 09, 2003
2.750
3.200
2.680
3.160
322,500
+0.49(+18.35%)
Jul 08, 2003
2.670
2.850
2.670
2.670
20,200
-0.01(-0.37%)
Jul 07, 2003
2.690
2.850
2.610
2.680
43,500
-0.02(-0.74%)
Jul 03, 2003
2.760
2.830
2.700
2.700
18,800
-0.13(-4.59%)
Jul 02, 2003
2.890
2.890
2.770
2.830
16,800
-0.07(-2.41%)
Jul 01, 2003
2.810
2.900
2.810
2.900
6,000
+0.03(+1.05%)
Jun 30, 2003
2.810
2.880
2.800
2.870
9,300
-0.01(-0.35%)
Jun 27, 2003
2.940
2.940
2.880
2.880
2,300
+0.00(+0.00%)
Jun 26, 2003
2.940
2.940
2.850
2.880
7,500
-0.01(-0.35%)
Jun 25, 2003
2.760
2.930
2.760
2.890
15,300
-0.09(-2.99%)
Jun 24, 2003
2.820
2.980
2.760
2.979
14,000
+0.10(+3.47%)
Jun 23, 2003
3.150
3.160
2.820
2.879
32,800
-0.22(-7.13%)
Jun 20, 2003
3.000
3.190
3.000
3.100
7,300
+0.01(+0.32%)
Jun 19, 2003
3.210
3.300
3.010
3.090
27,200
-0.06(-1.90%)
Jun 18, 2003
3.150
3.180
2.950
3.150
24,900
+0.01(+0.32%)
Jun 17, 2003
2.900
3.150
2.789
3.140
64,000
+0.29(+10.18%)
Jun 16, 2003
2.700
2.851
2.670
2.850
25,500
+0.01(+0.35%)
Jun 13, 2003
2.760
2.840
2.700
2.840
7,300
+0.01(+0.35%)
Jun 12, 2003
2.800
2.900
2.740
2.830
33,200
+0.07(+2.54%)
Jun 11, 2003
2.560
2.760
2.560
2.760
7,000
+0.10(+3.76%)
Jun 10, 2003
2.580
2.669
2.580
2.660
1,100
+0.00(+0.00%)
Jun 09, 2003
2.760
2.760
2.570
2.660
19,700
-0.06(-2.21%)
Jun 06, 2003
2.760
2.760
2.670
2.720
7,400
-0.03(-1.09%)
Jun 05, 2003
2.680
2.750
2.550
2.750
20,500
+0.05(+1.85%)
Jun 04, 2003
2.800
2.840
2.690
2.700
36,500
-0.10(-3.57%)
Jun 03, 2003
2.800
2.800
2.780
2.800
9,900
+0.02(+0.72%)
Jun 02, 2003
2.800
2.800
2.700
2.780
53,800
-0.06(-2.11%)
May 30, 2003
2.780
2.930
2.720
2.840
28,500
+0.05(+1.79%)
May 29, 2003
2.720
2.850
2.670
2.790
27,800
-0.01(-0.36%)
May 28, 2003
2.840
2.970
2.750
2.800
97,000
+0.02(+0.72%)
May 27, 2003
2.540
2.850
2.540
2.780
79,000
+0.20(+7.75%)
May 23, 2003
2.410
2.580
2.410
2.580
2,900
+0.06(+2.38%)
May 22, 2003
2.520
2.550
2.400
2.520
107,600
+0.02(+0.80%)
May 21, 2003
2.360
2.500
2.350
2.500
63,300
+0.10(+4.17%)
May 20, 2003
2.500
2.510
2.400
2.400
11,600
-0.11(-4.38%)
May 19, 2003
2.580
2.580
2.500
2.510
45,100
-0.02(-0.79%)
May 16, 2003
2.370
2.650
2.370
2.530
42,400
-0.01(-0.39%)
May 15, 2003
2.370
2.550
2.370
2.540
14,900
+0.08(+3.25%)
May 14, 2003
2.500
2.560
2.450
2.460
10,000
+0.01(+0.41%)
May 13, 2003
2.360
2.550
2.360
2.450
23,400
-0.05(-2.00%)
May 12, 2003
2.500
2.530
2.390
2.500
24,900
+0.01(+0.40%)
May 09, 2003
2.480
2.490
2.340
2.490
29,300
-0.01(-0.40%)
May 08, 2003
2.500
2.540
2.430
2.500
24,000
-0.18(-6.72%)
May 07, 2003
2.610
2.700
2.500
2.680
19,100
+0.07(+2.68%)
May 06, 2003
2.600
2.620
2.510
2.610
11,600
-0.04(-1.51%)
May 05, 2003
2.750
2.760
2.480
2.650
224,900
-0.05(-1.85%)
May 02, 2003
2.400
2.780
2.400
2.700
105,300
+0.29(+12.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.