Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.760
3.860
3.730
3.810
0
+0.01(+0.26%)
Apr 29, 2013
3.730
3.850
3.720
3.800
45,455
+0.05(+1.33%)
Apr 26, 2013
3.760
3.780
3.750
3.750
53,045
-0.03(-0.79%)
Apr 25, 2013
3.720
3.820
3.720
3.780
56,875
+0.09(+2.44%)
Apr 24, 2013
3.650
3.790
3.650
3.690
0
+0.19(+5.43%)
Apr 23, 2013
3.500
3.550
3.460
3.500
78,551
+0.01(+0.29%)
Apr 22, 2013
3.500
3.580
3.470
3.490
21,532
-0.02(-0.57%)
Apr 19, 2013
3.520
3.560
3.470
3.510
16,541
-0.02(-0.57%)
Apr 18, 2013
3.600
3.600
3.500
3.530
46,147
-0.09(-2.49%)
Apr 17, 2013
3.590
3.630
3.570
3.620
155,753
+0.03(+0.84%)
Apr 16, 2013
3.600
3.640
3.540
3.590
110,286
-0.03(-0.83%)
Apr 15, 2013
3.620
3.680
3.610
3.620
38,030
-0.06(-1.63%)
Apr 12, 2013
3.700
3.750
3.610
3.680
40,899
-0.04(-1.08%)
Apr 11, 2013
3.740
3.770
3.700
3.720
56,818
-0.01(-0.27%)
Apr 10, 2013
3.770
3.850
3.710
3.730
92,295
-0.07(-1.84%)
Apr 09, 2013
4.310
4.310
3.730
3.800
306,275
-0.11(-2.81%)
Apr 08, 2013
4.100
4.100
3.830
3.910
253,749
-0.33(-7.78%)
Apr 05, 2013
4.290
4.340
4.220
4.240
63,445
-0.10(-2.30%)
Apr 04, 2013
4.320
4.370
4.310
4.340
8,044
+0.01(+0.23%)
Apr 03, 2013
4.340
4.380
4.300
4.330
34,465
+0.01(+0.23%)
Apr 02, 2013
4.300
4.370
4.300
4.320
40,628
+0.03(+0.70%)
Apr 01, 2013
4.300
4.360
4.280
4.290
42,744
-0.03(-0.69%)
Mar 28, 2013
4.300
4.400
4.290
4.320
42,504
-0.01(-0.23%)
Mar 27, 2013
4.330
4.370
4.260
4.330
19,612
-0.03(-0.69%)
Mar 26, 2013
4.340
4.430
4.320
4.360
35,425
-0.01(-0.23%)
Mar 25, 2013
4.450
4.450
4.290
4.370
40,152
-0.07(-1.58%)
Mar 22, 2013
4.470
4.500
4.430
4.440
37,730
-0.04(-0.89%)
Mar 21, 2013
4.480
4.540
4.450
4.480
31,329
-0.02(-0.44%)
Mar 20, 2013
4.370
4.540
4.370
4.500
24,592
+0.15(+3.45%)
Mar 19, 2013
4.460
4.480
4.250
4.350
255,405
-0.09(-2.03%)
Mar 18, 2013
4.540
4.540
4.376
4.440
67,648
-0.17(-3.69%)
Mar 15, 2013
4.670
4.700
4.560
4.610
57,148
-0.02(-0.43%)
Mar 14, 2013
4.530
4.880
4.530
4.630
123,101
+0.08(+1.76%)
Mar 13, 2013
4.590
4.650
4.500
4.550
29,205
-0.03(-0.66%)
Mar 12, 2013
4.610
4.630
4.480
4.580
71,814
-0.06(-1.29%)
Mar 11, 2013
4.640
4.660
4.550
4.640
72,501
-0.03(-0.64%)
Mar 08, 2013
4.540
4.780
4.540
4.670
121,745
+0.14(+3.09%)
Mar 07, 2013
4.530
4.570
4.414
4.530
28,108
-0.02(-0.44%)
Mar 06, 2013
4.600
4.660
4.530
4.550
66,145
-0.01(-0.22%)
Mar 05, 2013
4.550
4.620
4.500
4.560
39,420
+0.07(+1.56%)
Mar 04, 2013
4.510
4.610
4.490
4.490
22,258
-0.05(-1.10%)
Mar 01, 2013
4.500
4.600
4.500
4.540
22,695
-0.01(-0.22%)
Feb 28, 2013
4.640
4.670
4.510
4.550
82,046
-0.05(-1.09%)
Feb 27, 2013
4.490
4.660
4.490
4.600
59,793
+0.08(+1.77%)
Feb 26, 2013
4.600
4.660
4.500
4.520
40,949
-0.08(-1.74%)
Feb 25, 2013
4.620
4.700
4.590
4.600
51,281
-0.04(-0.86%)
Feb 22, 2013
4.700
4.740
4.590
4.640
85,801
-0.05(-1.07%)
Feb 21, 2013
4.600
4.729
4.570
4.690
103,446
+0.07(+1.52%)
Feb 20, 2013
4.640
4.750
4.540
4.620
136,866
-0.05(-1.07%)
Feb 19, 2013
4.660
4.710
4.570
4.670
74,854
-0.02(-0.43%)
Feb 15, 2013
4.700
4.790
4.660
4.690
179,472
-0.01(-0.21%)
Feb 14, 2013
4.600
4.750
4.470
4.700
157,180
+0.11(+2.40%)
Feb 13, 2013
4.680
4.709
4.550
4.590
139,111
-0.09(-1.92%)
Feb 12, 2013
4.800
4.820
4.640
4.680
65,982
-0.11(-2.30%)
Feb 11, 2013
4.760
4.950
4.760
4.790
69,834
+0.04(+0.84%)
Feb 08, 2013
4.760
4.810
4.750
4.750
57,337
-0.01(-0.21%)
Feb 07, 2013
4.850
4.875
4.730
4.760
46,094
-0.10(-2.06%)
Feb 06, 2013
4.810
4.910
4.730
4.860
98,013
+0.04(+0.83%)
Feb 04, 2013
4.880
4.940
4.820
4.820
35,064
-0.09(-1.83%)
Feb 01, 2013
4.880
4.940
4.810
4.910
124,191
+0.05(+1.03%)
Jan 31, 2013
4.850
4.955
4.850
4.860
116,168
+0.00(+0.00%)
Jan 30, 2013
4.860
4.970
4.800
4.860
142,630
-0.01(-0.21%)
Jan 29, 2013
4.810
4.960
4.810
4.870
202,343
+0.04(+0.83%)
Jan 28, 2013
4.899
4.900
4.790
4.830
128,703
-0.04(-0.82%)
Jan 25, 2013
4.790
4.890
4.700
4.870
40,643
+0.06(+1.25%)
Jan 24, 2013
4.940
4.960
4.730
4.810
62,248
-0.14(-2.83%)
Jan 23, 2013
4.970
4.990
4.920
4.950
214,216
-0.04(-0.80%)
Jan 22, 2013
4.970
5.050
4.870
4.990
169,867
+0.00(+0.00%)
Jan 18, 2013
5.040
5.120
4.970
4.990
134,526
-0.06(-1.19%)
Jan 17, 2013
5.050
5.120
5.000
5.050
281,259
+0.00(+0.00%)
Jan 16, 2013
5.050
5.100
4.950
5.050
445,151
-0.02(-0.39%)
Jan 15, 2013
4.910
5.149
4.900
5.070
345,858
+0.16(+3.26%)
Jan 14, 2013
4.810
5.070
4.740
4.910
167,363
+0.14(+2.94%)
Jan 11, 2013
4.630
4.810
4.630
4.770
112,690
+0.14(+3.02%)
Jan 10, 2013
4.580
4.700
4.500
4.630
521,807
+0.07(+1.54%)
Jan 09, 2013
4.600
4.670
4.500
4.560
308,776
+0.00(+0.00%)
Jan 08, 2013
4.550
4.670
4.520
4.560
207,697
-0.02(-0.44%)
Jan 07, 2013
4.550
4.620
4.310
4.580
50,480
-0.04(-0.87%)
Jan 04, 2013
4.650
4.650
4.450
4.620
42,005
-0.08(-1.70%)
Jan 03, 2013
4.740
4.740
4.450
4.700
79,010
-0.07(-1.47%)
Jan 02, 2013
4.620
4.840
4.410
4.770
187,407
+0.36(+8.16%)
Dec 31, 2012
4.330
4.440
4.220
4.410
55,160
+0.01(+0.23%)
Dec 28, 2012
4.440
4.440
4.390
4.400
73,625
-0.08(-1.79%)
Dec 27, 2012
4.460
4.530
4.290
4.480
37,546
-0.01(-0.22%)
Dec 26, 2012
4.520
4.540
4.440
4.490
22,166
-0.06(-1.32%)
Dec 24, 2012
4.540
4.580
4.500
4.550
30,063
-0.03(-0.66%)
Dec 21, 2012
4.500
4.640
4.500
4.580
103,126
-0.07(-1.51%)
Dec 20, 2012
4.740
4.770
4.600
4.650
79,694
-0.19(-3.93%)
Dec 19, 2012
4.730
4.870
4.610
4.840
68,821
+0.15(+3.20%)
Dec 18, 2012
4.720
4.750
4.650
4.690
50,396
-0.04(-0.85%)
Dec 17, 2012
4.720
4.750
4.700
4.730
37,899
-0.02(-0.42%)
Dec 14, 2012
4.720
4.750
4.620
4.750
32,563
+0.07(+1.50%)
Dec 13, 2012
4.760
4.760
4.620
4.680
66,820
-0.13(-2.70%)
Dec 12, 2012
4.860
4.930
4.710
4.810
66,426
-0.04(-0.82%)
Dec 11, 2012
4.830
4.930
4.830
4.850
71,948
-0.01(-0.21%)
Dec 10, 2012
4.870
4.930
4.650
4.860
57,891
-0.03(-0.61%)
Dec 07, 2012
4.990
4.990
4.810
4.890
62,713
-0.11(-2.20%)
Dec 06, 2012
4.960
5.050
4.930
5.000
54,915
+0.00(+0.00%)
Dec 05, 2012
5.040
5.120
4.900
5.000
135,706
-0.10(-1.96%)
Dec 04, 2012
5.030
5.120
5.000
5.100
65,168
-0.04(-0.78%)
Nov 30, 2012
4.890
5.140
4.800
5.140
84,697
+0.26(+5.33%)
Nov 29, 2012
5.220
5.220
4.830
4.880
153,131
-0.36(-6.87%)
Nov 28, 2012
5.310
5.400
5.220
5.240
35,110
-0.10(-1.87%)
Nov 27, 2012
5.250
5.509
5.160
5.340
124,855
+0.36(+7.23%)
Nov 26, 2012
4.910
4.990
4.840
4.980
35,004
+0.05(+1.01%)
Nov 23, 2012
5.000
5.000
4.900
4.930
15,003
-0.03(-0.60%)
Nov 21, 2012
4.790
5.130
4.650
4.960
108,915
+0.14(+2.90%)
Nov 20, 2012
4.920
4.960
4.780
4.820
95,021
-0.15(-3.02%)
Nov 19, 2012
4.870
5.300
4.870
4.970
147,045
+0.13(+2.69%)
Nov 16, 2012
4.740
4.860
4.660
4.840
279,703
+0.09(+1.89%)
Nov 15, 2012
4.700
4.770
4.550
4.750
328,621
+0.02(+0.42%)
Nov 14, 2012
4.600
4.810
4.600
4.730
752,011
+0.21(+4.65%)
Nov 13, 2012
4.280
4.620
4.280
4.520
180,233
+0.28(+6.60%)
Nov 12, 2012
4.200
4.290
4.200
4.240
43,131
+0.05(+1.19%)
Nov 09, 2012
4.060
4.230
4.060
4.190
165,455
+0.12(+2.95%)
Nov 08, 2012
4.050
4.180
4.040
4.070
173,364
+0.00(+0.00%)
Nov 07, 2012
4.110
4.160
4.050
4.070
108,578
-0.10(-2.40%)
Nov 06, 2012
4.180
4.200
4.160
4.170
195,799
-0.01(-0.24%)
Nov 05, 2012
4.140
4.240
4.140
4.180
209,385
+0.06(+1.45%)
Nov 02, 2012
4.170
4.190
4.090
4.120
487,861
-0.02(-0.48%)
Nov 01, 2012
4.150
4.220
4.070
4.140
339,091
+0.12(+2.99%)
Oct 31, 2012
4.990
4.990
3.910
4.020
755,818
-1.23(-23.43%)
Oct 26, 2012
5.400
5.400
5.150
5.250
209,200
-0.13(-2.42%)
Oct 25, 2012
5.550
5.580
5.370
5.380
117,403
-0.08(-1.47%)
Oct 24, 2012
5.550
5.570
5.400
5.460
34,199
-0.05(-0.91%)
Oct 23, 2012
5.520
5.540
5.450
5.510
23,046
-0.02(-0.36%)
Oct 19, 2012
5.630
5.630
5.500
5.530
47,842
-0.07(-1.25%)
Oct 18, 2012
5.550
5.600
5.460
5.600
144,893
+0.04(+0.72%)
Oct 17, 2012
5.630
5.730
5.490
5.560
155,497
-0.12(-2.11%)
Oct 16, 2012
5.730
5.740
5.590
5.680
46,947
-0.05(-0.87%)
Oct 15, 2012
5.790
5.830
5.690
5.730
62,139
+0.01(+0.17%)
Oct 12, 2012
5.780
5.820
5.640
5.720
52,040
-0.05(-0.87%)
Oct 11, 2012
5.700
5.860
5.640
5.770
148,463
+0.13(+2.30%)
Oct 10, 2012
5.740
5.750
5.470
5.640
289,076
-0.01(-0.18%)
Oct 09, 2012
5.450
5.720
5.430
5.650
349,796
+0.22(+4.05%)
Oct 08, 2012
5.500
5.500
5.350
5.430
55,672
-0.12(-2.16%)
Oct 05, 2012
5.560
5.660
5.470
5.550
78,616
+0.04(+0.73%)
Oct 04, 2012
5.580
5.600
5.340
5.510
127,765
-0.06(-1.08%)
Oct 03, 2012
5.600
5.640
5.450
5.570
95,516
-0.04(-0.71%)
Oct 02, 2012
5.650
5.740
5.550
5.610
194,340
+0.10(+1.81%)
Oct 01, 2012
5.700
5.700
5.450
5.510
116,608
-0.19(-3.33%)
Sep 28, 2012
5.700
5.770
5.660
5.700
266,418
+0.01(+0.18%)
Sep 27, 2012
5.440
5.790
5.440
5.690
172,529
+0.35(+6.55%)
Sep 26, 2012
5.360
5.380
5.060
5.340
183,770
-0.08(-1.48%)
Sep 25, 2012
5.480
5.570
5.410
5.420
185,900
-0.09(-1.63%)
Sep 24, 2012
5.350
5.630
5.300
5.510
636,359
+0.19(+3.57%)
Sep 21, 2012
5.200
5.350
5.200
5.320
351,967
+0.12(+2.31%)
Sep 20, 2012
5.120
5.270
5.110
5.200
276,555
+0.09(+1.76%)
Sep 19, 2012
5.400
5.400
5.100
5.110
148,236
-0.30(-5.55%)
Sep 18, 2012
5.460
5.460
5.230
5.410
271,192
-0.11(-1.99%)
Sep 17, 2012
5.850
5.850
5.500
5.520
222,264
-0.23(-4.00%)
Sep 14, 2012
5.880
6.000
5.680
5.750
171,449
-0.11(-1.88%)
Sep 13, 2012
5.860
5.935
5.670
5.860
348,937
-0.17(-2.82%)
Sep 12, 2012
6.190
6.190
5.990
6.030
120,745
-0.22(-3.52%)
Sep 11, 2012
6.120
6.280
6.030
6.250
231,312
+0.06(+0.97%)
Sep 10, 2012
6.450
6.510
6.010
6.190
161,638
-0.28(-4.33%)
Sep 07, 2012
6.520
6.600
6.371
6.470
99,649
-0.10(-1.52%)
Sep 06, 2012
6.630
6.660
6.520
6.570
77,867
-0.07(-1.05%)
Sep 05, 2012
6.740
6.760
6.580
6.640
70,309
-0.17(-2.50%)
Sep 04, 2012
6.850
6.900
6.700
6.810
37,475
-0.14(-2.01%)
Aug 31, 2012
6.890
6.990
6.875
6.950
58,324
+0.08(+1.16%)
Aug 30, 2012
6.840
7.010
6.830
6.870
82,705
-0.04(-0.58%)
Aug 29, 2012
6.870
6.930
6.780
6.910
80,331
-0.02(-0.29%)
Aug 27, 2012
6.810
7.020
6.760
6.930
61,355
+0.08(+1.17%)
Aug 24, 2012
7.050
7.070
6.590
6.850
351,069
-0.23(-3.25%)
Aug 23, 2012
7.100
7.130
6.910
7.080
32,272
-0.06(-0.84%)
Aug 22, 2012
7.150
7.240
7.060
7.140
39,835
-0.06(-0.83%)
Aug 21, 2012
7.190
7.340
7.150
7.200
38,177
-0.05(-0.69%)
Aug 20, 2012
7.440
7.450
7.210
7.250
58,740
-0.14(-1.89%)
Aug 17, 2012
7.300
7.470
7.280
7.390
95,591
+0.05(+0.68%)
Aug 16, 2012
6.900
7.350
6.900
7.340
75,260
+0.41(+5.92%)
Aug 15, 2012
7.250
7.440
6.900
6.930
141,962
-0.31(-4.28%)
Aug 14, 2012
7.350
7.360
7.140
7.240
64,110
-0.11(-1.50%)
Aug 13, 2012
7.450
7.540
7.300
7.350
53,032
-0.20(-2.65%)
Aug 10, 2012
7.550
7.570
7.470
7.550
55,944
+0.00(+0.00%)
Aug 09, 2012
7.580
7.640
7.500
7.550
74,661
-0.03(-0.40%)
Aug 08, 2012
7.780
7.840
7.510
7.580
44,616
-0.26(-3.32%)
Aug 07, 2012
7.830
7.900
7.760
7.840
57,512
-0.15(-1.88%)
Aug 06, 2012
7.950
8.150
7.650
7.990
134,263
-0.21(-2.56%)
Aug 03, 2012
8.140
8.400
8.140
8.200
41,329
+0.08(+0.99%)
Aug 02, 2012
8.060
8.396
8.010
8.120
32,340
+0.02(+0.25%)
Aug 01, 2012
8.220
8.310
8.080
8.100
39,762
-0.10(-1.22%)
Jul 31, 2012
8.270
8.400
8.170
8.200
30,507
-0.07(-0.85%)
Jul 30, 2012
8.250
8.380
7.940
8.270
24,763
-0.01(-0.12%)
Jul 27, 2012
8.180
8.381
8.070
8.280
27,590
+0.11(+1.35%)
Jul 26, 2012
8.130
8.210
8.056
8.170
40,180
+0.11(+1.36%)
Jul 25, 2012
8.010
8.160
7.890
8.060
48,113
+0.12(+1.51%)
Jul 24, 2012
7.890
8.130
7.850
7.940
59,952
+0.13(+1.66%)
Jul 23, 2012
7.800
7.870
7.660
7.810
38,323
-0.21(-2.62%)
Jul 20, 2012
8.210
8.210
7.975
8.020
25,477
-0.24(-2.91%)
Jul 19, 2012
8.230
8.300
8.170
8.260
112,868
+0.05(+0.61%)
Jul 18, 2012
7.680
8.250
7.680
8.210
74,656
+0.50(+6.49%)
Jul 17, 2012
7.780
7.780
7.620
7.710
33,922
-0.06(-0.77%)
Jul 16, 2012
7.850
7.850
7.700
7.770
25,727
-0.11(-1.40%)
Jul 13, 2012
7.880
7.950
7.820
7.880
31,313
+0.00(+0.00%)
Jul 12, 2012
7.900
7.980
7.760
7.880
26,537
-0.05(-0.63%)
Jul 11, 2012
8.140
8.140
7.840
7.930
41,827
-0.21(-2.58%)
Jul 10, 2012
8.480
8.480
8.120
8.140
34,169
-0.32(-3.78%)
Jul 09, 2012
8.540
8.630
8.370
8.460
30,411
-0.11(-1.28%)
Jul 06, 2012
9.240
9.240
8.520
8.570
108,892
-0.66(-7.15%)
Jul 05, 2012
8.480
9.360
8.480
9.230
138,820
+0.70(+8.21%)
Jul 03, 2012
8.510
8.620
8.310
8.530
813,468
-0.03(-0.35%)
Jul 02, 2012
8.540
8.560
8.410
8.560
398,291
-0.01(-0.12%)
Jun 29, 2012
8.510
8.635
8.470
8.570
38,313
+0.22(+2.62%)
Jun 28, 2012
8.400
8.470
8.240
8.351
31,226
-0.15(-1.75%)
Jun 27, 2012
8.440
8.720
8.440
8.500
51,186
+0.04(+0.47%)
Jun 26, 2012
8.360
8.530
8.310
8.460
24,467
+0.07(+0.83%)
Jun 25, 2012
8.600
8.600
8.350
8.390
222,344
-0.36(-4.11%)
Jun 22, 2012
8.620
8.760
8.540
8.750
18,545
+0.17(+1.98%)
Jun 21, 2012
8.960
8.960
8.561
8.580
21,233
-0.36(-4.03%)
Jun 20, 2012
8.960
9.000
8.890
8.940
19,007
-0.03(-0.33%)
Jun 19, 2012
8.920
9.030
8.900
8.970
34,011
+0.09(+1.01%)
Jun 18, 2012
8.910
8.960
8.740
8.880
22,230
-0.02(-0.22%)
Jun 15, 2012
9.000
9.000
8.790
8.900
83,580
-0.10(-1.11%)
Jun 14, 2012
8.850
9.070
8.810
9.000
132,346
+0.21(+2.39%)
Jun 13, 2012
8.910
8.929
8.640
8.790
187,135
-0.11(-1.24%)
Jun 12, 2012
8.670
8.910
8.630
8.900
54,800
+0.39(+4.58%)
Jun 11, 2012
8.800
8.850
8.460
8.510
57,805
-0.19(-2.18%)
Jun 08, 2012
8.390
8.809
8.390
8.700
230,534
+0.23(+2.72%)
Jun 07, 2012
8.550
8.578
8.420
8.470
285,377
-0.02(-0.24%)
Jun 06, 2012
8.520
8.640
8.410
8.490
330,024
+0.12(+1.43%)
Jun 05, 2012
8.290
8.440
8.190
8.370
30,151
+0.05(+0.60%)
Jun 04, 2012
8.310
8.480
8.260
8.320
34,086
+0.06(+0.73%)
Jun 01, 2012
8.250
8.290
8.140
8.260
50,137
-0.12(-1.43%)
May 31, 2012
8.430
8.450
8.200
8.380
61,405
-0.09(-1.06%)
May 30, 2012
8.460
8.560
8.380
8.470
45,000
-0.08(-0.94%)
May 29, 2012
8.430
8.620
8.430
8.550
46,397
+0.13(+1.54%)
May 25, 2012
8.380
8.460
8.350
8.420
37,895
-0.04(-0.47%)
May 24, 2012
8.560
8.680
8.381
8.460
58,340
+0.04(+0.48%)
May 23, 2012
8.300
8.700
8.220
8.420
47,080
+0.07(+0.84%)
May 22, 2012
8.500
8.500
8.300
8.350
35,840
-0.04(-0.48%)
May 21, 2012
8.410
8.490
8.350
8.390
56,073
+0.05(+0.60%)
May 18, 2012
8.450
8.450
8.300
8.340
41,407
-0.12(-1.48%)
May 17, 2012
8.760
8.780
8.440
8.465
72,928
-0.31(-3.59%)
May 16, 2012
9.160
9.160
8.730
8.780
49,281
-0.30(-3.30%)
May 15, 2012
9.300
9.380
9.050
9.080
45,701
-0.23(-2.47%)
May 14, 2012
9.180
9.330
9.100
9.310
52,376
+0.09(+0.98%)
May 11, 2012
9.400
9.440
9.130
9.220
66,353
-0.28(-2.95%)
May 10, 2012
9.400
9.630
9.350
9.500
143,597
+0.03(+0.32%)
May 09, 2012
9.200
9.500
9.180
9.470
56,552
+0.09(+0.96%)
May 08, 2012
9.300
9.440
9.160
9.380
80,233
+0.21(+2.29%)
May 07, 2012
9.250
9.450
9.170
9.170
54,580
-0.11(-1.19%)
May 04, 2012
9.340
9.420
9.150
9.280
55,352
-0.05(-0.54%)
May 03, 2012
9.530
9.660
9.330
9.330
58,480
-0.25(-2.61%)
May 02, 2012
9.510
9.710
9.370
9.580
42,543
+0.22(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.