Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
4.550
4.660
4.300
4.500
156,300
-0.09(-1.96%)
Sep 29, 2003
4.350
4.760
4.350
4.590
102,950
-0.01(-0.22%)
Sep 26, 2003
4.890
4.890
4.320
4.600
300,044
-0.10(-2.13%)
Sep 25, 2003
5.240
5.250
4.600
4.700
351,662
-0.56(-10.65%)
Sep 24, 2003
4.980
5.490
4.850
5.260
715,169
+0.42(+8.68%)
Sep 23, 2003
4.900
4.900
4.770
4.840
84,050
-0.05(-1.02%)
Sep 22, 2003
4.900
5.000
4.740
4.890
101,573
-0.01(-0.20%)
Sep 19, 2003
4.890
4.900
4.810
4.900
82,700
+0.00(+0.00%)
Sep 18, 2003
4.790
4.930
4.710
4.900
129,914
+0.25(+5.38%)
Sep 17, 2003
4.800
4.890
4.590
4.650
84,800
-0.15(-3.12%)
Sep 16, 2003
4.850
4.910
4.700
4.800
129,800
+0.00(+0.00%)
Sep 15, 2003
4.950
5.030
4.780
4.800
104,000
-0.15(-3.03%)
Sep 12, 2003
4.700
4.950
4.700
4.950
72,100
+0.18(+3.77%)
Sep 11, 2003
4.740
4.860
4.600
4.770
208,400
-0.02(-0.42%)
Sep 10, 2003
4.830
5.010
4.720
4.790
276,200
-0.21(-4.20%)
Sep 09, 2003
4.560
5.120
4.560
5.000
482,700
+0.02(+0.40%)
Sep 08, 2003
4.500
5.040
4.500
4.980
522,800
+0.33(+7.10%)
Sep 05, 2003
4.400
4.650
4.310
4.650
131,000
+0.21(+4.73%)
Sep 04, 2003
4.400
4.730
4.300
4.440
118,100
-0.06(-1.33%)
Sep 03, 2003
4.410
4.750
4.210
4.500
487,000
+0.11(+2.46%)
Sep 02, 2003
4.480
4.500
4.200
4.392
241,400
-0.01(-0.18%)
Aug 29, 2003
4.450
4.500
4.120
4.400
173,600
-0.02(-0.45%)
Aug 28, 2003
3.750
4.530
3.750
4.420
574,200
+0.51(+13.04%)
Aug 27, 2003
3.850
3.910
3.730
3.910
52,100
+0.20(+5.39%)
Aug 26, 2003
3.800
3.890
3.710
3.710
33,300
-0.13(-3.36%)
Aug 25, 2003
3.710
3.890
3.700
3.839
25,700
+0.07(+1.83%)
Aug 22, 2003
3.850
3.850
3.750
3.770
24,300
+0.02(+0.53%)
Aug 21, 2003
3.790
3.910
3.700
3.750
79,400
+0.00(+0.00%)
Aug 20, 2003
3.890
3.890
3.590
3.750
130,000
-0.06(-1.57%)
Aug 19, 2003
3.880
3.940
3.730
3.810
261,400
-0.07(-1.80%)
Aug 18, 2003
3.780
3.880
3.710
3.880
91,800
+0.13(+3.47%)
Aug 15, 2003
3.840
3.840
3.720
3.750
20,000
-0.04(-1.06%)
Aug 14, 2003
3.800
3.800
3.720
3.790
129,400
-0.01(-0.26%)
Aug 13, 2003
3.680
3.830
3.600
3.800
174,100
+0.16(+4.40%)
Aug 12, 2003
3.400
3.670
3.370
3.640
176,600
+0.24(+7.06%)
Aug 11, 2003
3.330
3.430
3.320
3.400
120,600
+0.00(+0.00%)
Aug 08, 2003
3.310
3.450
3.270
3.400
60,100
-0.08(-2.30%)
Aug 07, 2003
3.510
3.520
3.360
3.480
127,000
-0.12(-3.33%)
Aug 06, 2003
3.840
3.840
3.360
3.600
328,700
-0.20(-5.26%)
Aug 05, 2003
3.860
3.980
3.590
3.800
193,200
-0.10(-2.56%)
Aug 04, 2003
3.900
3.980
3.610
3.900
435,800
+0.00(+0.00%)
Aug 01, 2003
3.850
3.960
3.810
3.900
158,700
-0.08(-2.01%)
Jul 31, 2003
3.500
3.990
3.400
3.980
871,700
+0.52(+15.03%)
Jul 30, 2003
3.530
3.560
3.310
3.460
85,700
-0.04(-1.14%)
Jul 29, 2003
3.310
3.530
3.270
3.500
533,900
+0.25(+7.69%)
Jul 28, 2003
3.150
3.270
3.110
3.250
482,500
+0.07(+2.17%)
Jul 25, 2003
3.280
3.380
3.150
3.181
238,500
+0.03(+0.98%)
Jul 24, 2003
2.980
3.380
2.970
3.150
455,100
+0.25(+8.62%)
Jul 23, 2003
2.690
2.950
2.680
2.900
102,700
+0.20(+7.41%)
Jul 22, 2003
2.760
2.800
2.700
2.700
57,300
-0.03(-1.10%)
Jul 21, 2003
2.890
2.890
2.680
2.730
74,200
-0.07(-2.50%)
Jul 18, 2003
2.810
2.860
2.780
2.800
53,700
-0.10(-3.45%)
Jul 17, 2003
2.970
3.030
2.800
2.900
151,100
-0.19(-6.15%)
Jul 16, 2003
3.260
3.270
2.900
3.090
111,400
-0.12(-3.74%)
Jul 15, 2003
3.150
3.290
3.150
3.210
132,500
+0.01(+0.31%)
Jul 14, 2003
2.960
3.480
2.911
3.200
553,800
+0.34(+11.89%)
Jul 11, 2003
2.910
2.950
2.780
2.860
129,200
-0.02(-0.69%)
Jul 10, 2003
3.050
3.160
2.830
2.880
169,600
-0.28(-8.86%)
Jul 09, 2003
2.750
3.200
2.680
3.160
322,500
+0.49(+18.35%)
Jul 08, 2003
2.670
2.850
2.670
2.670
20,200
-0.01(-0.37%)
Jul 07, 2003
2.690
2.850
2.610
2.680
43,500
-0.02(-0.74%)
Jul 03, 2003
2.760
2.830
2.700
2.700
18,800
-0.13(-4.59%)
Jul 02, 2003
2.890
2.890
2.770
2.830
16,800
-0.07(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.