Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
3.480
3.530
3.450
3.490
289,694
+0.02(+0.58%)
Sep 29, 2021
3.480
3.490
3.435
3.470
463,021
+0.00(+0.00%)
Sep 28, 2021
3.610
3.630
3.460
3.470
450,958
-0.15(-4.14%)
Sep 27, 2021
3.680
3.710
3.600
3.620
300,309
+0.01(+0.28%)
Sep 24, 2021
3.610
3.660
3.550
3.610
433,356
-0.01(-0.28%)
Sep 23, 2021
3.560
3.660
3.540
3.620
347,304
+0.05(+1.40%)
Sep 22, 2021
3.470
3.620
3.470
3.570
440,107
+0.11(+3.18%)
Sep 21, 2021
3.570
3.580
3.420
3.460
510,617
-0.04(-1.14%)
Sep 20, 2021
3.530
3.590
3.460
3.500
830,251
-0.17(-4.63%)
Sep 17, 2021
3.700
3.710
3.620
3.670
251,910
-0.02(-0.54%)
Sep 16, 2021
3.640
3.750
3.610
3.690
391,549
+0.09(+2.50%)
Sep 15, 2021
3.580
3.660
3.580
3.600
382,255
-0.01(-0.28%)
Sep 14, 2021
3.700
3.740
3.585
3.610
367,965
-0.11(-2.96%)
Sep 13, 2021
3.650
3.800
3.610
3.720
524,283
+0.04(+1.09%)
Sep 10, 2021
3.850
3.870
3.680
3.680
577,110
-0.14(-3.66%)
Sep 09, 2021
3.810
3.881
3.780
3.820
294,592
-0.02(-0.52%)
Sep 08, 2021
3.950
3.960
3.785
3.840
520,609
-0.10(-2.54%)
Sep 07, 2021
3.960
4.060
3.940
3.940
393,975
-0.01(-0.25%)
Sep 03, 2021
4.050
4.060
3.940
3.950
317,047
-0.10(-2.47%)
Sep 02, 2021
4.000
4.115
3.965
4.050
603,534
+0.05(+1.25%)
Sep 01, 2021
4.030
4.080
3.950
4.000
595,267
-0.04(-0.99%)
Aug 31, 2021
3.920
4.120
3.860
4.040
902,115
+0.15(+3.86%)
Aug 30, 2021
3.920
3.960
3.875
3.890
386,173
-0.03(-0.77%)
Aug 27, 2021
3.830
3.960
3.810
3.920
292,057
+0.06(+1.55%)
Aug 26, 2021
3.950
4.030
3.820
3.860
601,983
-0.09(-2.28%)
Aug 25, 2021
4.000
4.085
3.950
3.950
541,598
-0.04(-1.00%)
Aug 24, 2021
3.900
4.000
3.880
3.990
398,381
+0.16(+4.18%)
Aug 23, 2021
3.790
3.850
3.750
3.830
372,700
+0.04(+1.06%)
Aug 20, 2021
3.700
3.850
3.656
3.790
466,148
+0.07(+1.88%)
Aug 19, 2021
3.770
3.870
3.690
3.720
549,131
-0.10(-2.62%)
Aug 18, 2021
3.800
3.950
3.767
3.820
415,146
+0.00(+0.00%)
Aug 17, 2021
3.870
3.890
3.750
3.820
734,649
-0.14(-3.54%)
Aug 16, 2021
3.990
4.020
3.840
3.960
846,601
-0.07(-1.74%)
Aug 13, 2021
4.120
4.140
4.010
4.030
419,165
-0.12(-2.89%)
Aug 12, 2021
4.130
4.180
4.110
4.150
407,343
+0.03(+0.73%)
Aug 11, 2021
4.070
4.130
4.020
4.120
544,951
+0.02(+0.49%)
Aug 10, 2021
4.250
4.280
4.040
4.100
521,277
-0.12(-2.84%)
Aug 09, 2021
4.210
4.330
4.120
4.220
1,370,963
+0.09(+2.18%)
Aug 06, 2021
3.980
4.150
3.980
4.130
726,441
+0.14(+3.51%)
Aug 05, 2021
3.900
4.040
3.880
3.990
592,843
+0.11(+2.84%)
Aug 04, 2021
4.130
4.150
3.870
3.880
833,157
-0.31(-7.40%)
Aug 03, 2021
4.140
4.220
3.890
4.190
1,723,747
+0.09(+2.20%)
Aug 02, 2021
4.000
4.240
4.000
4.100
1,986,771
+0.10(+2.50%)
Jul 30, 2021
3.760
4.000
3.760
4.000
1,683,505
+0.25(+6.67%)
Jul 29, 2021
3.770
3.870
3.729
3.750
675,580
+0.10(+2.74%)
Jul 28, 2021
3.540
3.685
3.510
3.650
469,748
+0.11(+3.11%)
Jul 27, 2021
3.620
3.630
3.420
3.540
736,703
-0.07(-1.94%)
Jul 26, 2021
3.520
3.680
3.521
3.610
576,947
+0.02(+0.56%)
Jul 23, 2021
3.680
3.680
3.575
3.590
419,950
-0.08(-2.18%)
Jul 22, 2021
3.720
3.730
3.600
3.670
506,360
-0.04(-1.08%)
Jul 21, 2021
3.580
3.740
3.570
3.710
486,674
+0.12(+3.34%)
Jul 20, 2021
3.580
3.600
3.470
3.590
479,136
+0.09(+2.57%)
Jul 19, 2021
3.420
3.510
3.395
3.500
1,121,495
+0.00(+0.00%)
Jul 16, 2021
3.500
3.610
3.490
3.500
659,336
+0.01(+0.29%)
Jul 15, 2021
3.600
3.650
3.450
3.490
1,753,601
-0.08(-2.24%)
Jul 14, 2021
3.570
3.620
3.495
3.570
1,483,377
+0.00(+0.00%)
Jul 13, 2021
3.670
3.675
3.560
3.570
560,440
-0.07(-1.92%)
Jul 12, 2021
3.730
3.750
3.610
3.640
495,987
-0.08(-2.15%)
Jul 09, 2021
3.630
3.720
3.560
3.720
828,465
+0.10(+2.76%)
Jul 08, 2021
3.650
3.695
3.540
3.620
986,674
-0.09(-2.43%)
Jul 07, 2021
3.900
3.910
3.700
3.710
1,363,704
-0.01(-0.27%)
Jul 06, 2021
3.750
3.790
3.700
3.720
481,976
-0.05(-1.33%)
Jul 02, 2021
3.860
3.875
3.725
3.770
826,589
-0.02(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.