Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
7.130
7.760
7.050
7.390
412,617
+0.19(+2.64%)
Sep 29, 2008
7.760
7.930
7.180
7.200
282,363
-0.81(-10.11%)
Sep 26, 2008
7.420
8.030
7.300
8.010
352,499
+0.34(+4.43%)
Sep 25, 2008
7.600
7.800
7.470
7.670
235,980
+0.22(+2.95%)
Sep 24, 2008
7.620
7.720
7.300
7.450
415,960
-0.12(-1.59%)
Sep 23, 2008
8.040
8.190
7.540
7.570
395,098
-0.52(-6.43%)
Sep 22, 2008
8.480
8.480
8.040
8.090
291,912
+0.08(+1.00%)
Sep 19, 2008
8.180
8.480
7.860
8.010
415,142
+0.33(+4.30%)
Sep 18, 2008
7.330
7.960
7.270
7.680
653,822
+0.23(+3.09%)
Sep 17, 2008
7.980
7.980
7.250
7.450
507,185
-0.63(-7.80%)
Sep 16, 2008
7.500
8.080
7.500
8.080
559,521
-0.04(-0.49%)
Sep 15, 2008
8.390
8.520
8.040
8.120
267,978
-0.64(-7.31%)
Sep 12, 2008
8.870
8.910
8.660
8.760
129,649
-0.15(-1.68%)
Sep 11, 2008
8.700
8.940
8.580
8.910
501,515
-0.04(-0.45%)
Sep 10, 2008
8.930
9.060
8.810
8.950
257,472
+0.01(+0.11%)
Sep 09, 2008
9.300
9.430
8.930
8.940
202,934
-0.37(-3.97%)
Sep 08, 2008
9.340
9.510
9.100
9.310
244,070
+0.31(+3.44%)
Sep 05, 2008
8.890
9.100
8.710
9.000
200,390
+0.04(+0.45%)
Sep 04, 2008
9.320
9.410
8.890
8.960
438,538
-0.25(-2.71%)
Sep 03, 2008
9.210
9.270
9.100
9.210
290,335
+0.02(+0.22%)
Sep 02, 2008
8.980
9.310
8.900
9.190
463,935
+0.33(+3.72%)
Aug 29, 2008
8.760
8.860
8.550
8.860
237,798
+0.09(+1.03%)
Aug 28, 2008
8.680
8.810
8.530
8.770
210,659
+0.08(+0.92%)
Aug 27, 2008
8.480
8.870
8.430
8.690
288,119
+0.13(+1.52%)
Aug 26, 2008
8.550
8.650
8.490
8.560
182,914
-0.03(-0.35%)
Aug 25, 2008
8.710
8.780
8.400
8.590
205,579
-0.16(-1.83%)
Aug 22, 2008
8.640
8.790
8.600
8.750
170,200
+0.04(+0.46%)
Aug 21, 2008
8.690
8.770
8.600
8.710
155,436
-0.13(-1.47%)
Aug 20, 2008
8.780
9.180
8.660
8.840
273,833
+0.12(+1.38%)
Aug 19, 2008
8.300
8.780
8.200
8.720
394,252
+0.20(+2.38%)
Aug 18, 2008
8.860
8.880
8.410
8.517
255,063
-0.29(-3.32%)
Aug 15, 2008
8.750
8.850
8.620
8.810
387,879
+0.10(+1.15%)
Aug 14, 2008
8.540
8.770
8.400
8.710
173,371
+0.04(+0.46%)
Aug 13, 2008
8.430
8.740
8.300
8.670
255,362
+0.12(+1.40%)
Aug 12, 2008
8.560
8.670
8.400
8.550
342,264
-0.25(-2.84%)
Aug 11, 2008
7.780
8.860
7.760
8.800
647,735
+1.13(+14.73%)
Aug 08, 2008
7.290
7.750
7.250
7.670
281,657
+0.39(+5.36%)
Aug 07, 2008
7.330
7.430
7.260
7.280
141,914
-0.17(-2.28%)
Aug 06, 2008
7.340
7.490
7.190
7.450
217,970
+0.08(+1.09%)
Aug 05, 2008
7.420
7.630
7.180
7.370
424,888
+0.02(+0.27%)
Aug 04, 2008
7.810
8.000
7.340
7.350
381,232
-0.51(-6.49%)
Aug 01, 2008
7.910
7.980
7.860
7.860
224,156
-0.01(-0.13%)
Jul 31, 2008
7.890
7.980
7.800
7.870
307,710
-0.12(-1.50%)
Jul 30, 2008
7.980
8.050
7.930
7.990
233,877
+0.02(+0.25%)
Jul 29, 2008
7.950
8.040
7.770
7.970
265,807
+0.05(+0.63%)
Jul 28, 2008
8.110
8.240
7.900
7.920
232,454
-0.18(-2.22%)
Jul 25, 2008
8.040
8.300
7.980
8.100
382,215
+0.16(+2.02%)
Jul 24, 2008
8.380
8.380
7.920
7.940
472,926
-0.44(-5.25%)
Jul 23, 2008
8.530
8.790
8.300
8.380
429,342
-0.14(-1.64%)
Jul 22, 2008
8.610
8.750
8.300
8.520
718,586
-0.23(-2.63%)
Jul 21, 2008
8.170
8.980
8.000
8.750
1,321,578
+1.06(+13.78%)
Jul 18, 2008
7.270
7.770
7.230
7.690
461,161
+0.49(+6.81%)
Jul 17, 2008
7.250
7.500
7.090
7.200
700,829
+0.21(+3.00%)
Jul 16, 2008
6.690
7.120
6.650
6.990
449,013
+0.24(+3.56%)
Jul 15, 2008
6.550
6.910
6.300
6.750
550,533
+0.15(+2.27%)
Jul 14, 2008
6.950
6.960
6.570
6.600
389,342
-0.31(-4.49%)
Jul 11, 2008
6.810
7.000
6.580
6.910
342,368
+0.07(+1.02%)
Jul 10, 2008
7.150
7.170
6.610
6.840
466,187
-0.23(-3.25%)
Jul 09, 2008
7.280
7.420
7.050
7.070
352,918
-0.18(-2.48%)
Jul 08, 2008
7.120
7.250
6.963
7.250
292,072
+0.24(+3.42%)
Jul 07, 2008
7.120
7.380
6.880
7.010
424,328
-0.19(-2.64%)
Jul 04, 2008
7.360
7.450
7.080
7.200
272,503
+0.00(+0.00%)
Jul 03, 2008
7.360
7.450
7.080
7.200
272,503
-0.20(-2.70%)
Jul 02, 2008
7.680
7.720
7.310
7.400
422,648
-0.23(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.