Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.170
1.200
1.150
1.200
27,943
+0.01(+0.84%)
Apr 28, 2016
1.170
1.200
1.170
1.190
15,026
+0.01(+0.85%)
Apr 27, 2016
1.170
1.190
1.160
1.180
46,291
-0.02(-1.67%)
Apr 26, 2016
1.220
1.220
1.180
1.200
14,501
+0.02(+1.69%)
Apr 25, 2016
1.190
1.230
1.170
1.180
74,744
-0.02(-1.67%)
Apr 22, 2016
1.240
1.240
1.190
1.200
78,883
-0.05(-4.00%)
Apr 21, 2016
1.240
1.250
1.220
1.250
50,300
+0.02(+1.63%)
Apr 20, 2016
1.231
1.240
1.220
1.230
28,967
-0.01(-0.81%)
Apr 19, 2016
1.260
1.260
1.220
1.240
33,677
+0.00(+0.00%)
Apr 18, 2016
1.240
1.260
1.200
1.240
25,048
-0.02(-1.59%)
Apr 15, 2016
1.230
1.270
1.230
1.260
46,685
+0.01(+0.80%)
Apr 14, 2016
1.190
1.260
1.180
1.250
192,325
+0.08(+6.84%)
Apr 13, 2016
1.160
1.190
1.140
1.170
107,414
+0.01(+0.86%)
Apr 12, 2016
1.140
1.190
1.140
1.160
143,888
-0.01(-0.85%)
Apr 11, 2016
1.150
1.190
1.150
1.170
62,919
+0.03(+2.63%)
Apr 08, 2016
1.180
1.190
1.140
1.140
22,220
-0.04(-3.39%)
Apr 07, 2016
1.160
1.180
1.140
1.180
13,144
+0.01(+0.85%)
Apr 06, 2016
1.160
1.190
1.150
1.170
39,350
+0.01(+0.86%)
Apr 05, 2016
1.180
1.190
1.140
1.160
78,040
-0.04(-3.33%)
Apr 04, 2016
1.210
1.220
1.170
1.200
58,119
-0.02(-1.64%)
Apr 01, 2016
1.270
1.270
1.199
1.220
83,250
-0.05(-3.94%)
Mar 31, 2016
1.220
1.270
1.200
1.270
36,871
+0.07(+5.83%)
Mar 30, 2016
1.200
1.220
1.180
1.200
82,561
+0.01(+0.84%)
Mar 29, 2016
1.150
1.200
1.150
1.190
49,632
+0.06(+5.31%)
Mar 28, 2016
1.160
1.200
1.120
1.130
45,500
-0.04(-3.42%)
Mar 24, 2016
1.200
1.170
1.170
1.170
13,700
-0.01(-0.85%)
Mar 23, 2016
1.180
1.180
1.150
1.180
50,432
+0.00(+0.00%)
Mar 22, 2016
1.190
1.190
1.160
1.180
34,300
-0.01(-0.84%)
Mar 21, 2016
1.130
1.200
1.130
1.190
66,134
+0.05(+4.39%)
Mar 18, 2016
1.160
1.160
1.130
1.140
96,454
+0.00(+0.00%)
Mar 17, 2016
1.150
1.150
1.080
1.140
65,076
+0.02(+1.79%)
Mar 16, 2016
1.120
1.130
1.110
1.120
26,872
-0.01(-0.88%)
Mar 15, 2016
1.130
1.140
1.100
1.130
24,598
+0.00(+0.00%)
Mar 14, 2016
1.150
1.150
1.100
1.130
116,615
-0.04(-3.42%)
Mar 11, 2016
1.140
1.210
1.140
1.170
105,297
+0.01(+0.86%)
Mar 10, 2016
1.190
1.195
1.150
1.160
91,048
+0.01(+0.87%)
Mar 09, 2016
1.150
1.170
1.090
1.150
86,953
+0.01(+0.88%)
Mar 08, 2016
1.130
1.200
1.130
1.140
34,606
-0.01(-0.87%)
Mar 07, 2016
1.160
1.170
1.120
1.150
145,405
-0.01(-0.86%)
Mar 04, 2016
1.140
1.170
1.110
1.160
58,559
+0.01(+0.87%)
Mar 03, 2016
1.130
1.150
1.120
1.150
20,711
+0.00(+0.00%)
Mar 02, 2016
1.100
1.170
1.100
1.150
61,055
+0.04(+3.60%)
Mar 01, 2016
1.110
1.120
1.080
1.110
59,200
+0.01(+0.91%)
Feb 29, 2016
1.110
1.120
1.080
1.100
71,595
-0.02(-1.79%)
Feb 26, 2016
1.100
1.120
1.090
1.120
22,414
+0.02(+1.82%)
Feb 25, 2016
1.090
1.100
1.080
1.100
24,077
-0.02(-1.79%)
Feb 24, 2016
1.060
1.120
1.040
1.120
46,675
+0.02(+1.82%)
Feb 23, 2016
1.110
1.143
1.088
1.100
37,038
-0.02(-1.79%)
Feb 22, 2016
1.140
1.140
1.080
1.120
89,144
-0.02(-1.75%)
Feb 19, 2016
1.100
1.179
1.100
1.140
10,725
+0.04(+3.64%)
Feb 18, 2016
1.180
1.180
1.100
1.100
44,186
-0.08(-6.78%)
Feb 17, 2016
1.130
1.210
1.130
1.180
109,231
+0.06(+5.36%)
Feb 16, 2016
1.160
1.200
1.120
1.120
128,994
+0.02(+1.82%)
Feb 12, 2016
1.120
1.100
1.100
1.100
25,400
-0.01(-0.90%)
Feb 11, 2016
1.030
1.150
1.030
1.110
76,212
+0.08(+7.77%)
Feb 10, 2016
1.100
1.120
1.030
1.030
26,223
-0.05(-4.63%)
Feb 09, 2016
1.140
1.150
1.080
1.080
32,065
-0.08(-6.90%)
Feb 08, 2016
1.240
1.240
1.120
1.160
43,210
-0.08(-6.45%)
Feb 05, 2016
1.270
1.300
1.204
1.240
13,590
-0.04(-3.13%)
Feb 04, 2016
1.230
1.280
1.230
1.280
196,674
+0.03(+2.40%)
Feb 03, 2016
1.250
1.260
1.230
1.250
96,601
+0.01(+0.81%)
Feb 02, 2016
1.240
1.240
1.210
1.240
79,452
-0.02(-1.59%)
Feb 01, 2016
1.240
1.270
1.180
1.260
100,098
+0.00(+0.00%)
Jan 29, 2016
1.210
1.274
1.200
1.260
17,491
+0.06(+5.00%)
Jan 28, 2016
1.260
1.270
1.130
1.200
144,140
-0.06(-4.76%)
Jan 27, 2016
1.250
1.270
1.230
1.260
42,540
+0.00(+0.00%)
Jan 26, 2016
1.230
1.280
1.230
1.260
107,951
+0.01(+0.80%)
Jan 25, 2016
1.190
1.280
1.170
1.250
343,333
+0.06(+5.04%)
Jan 22, 2016
1.120
1.220
1.100
1.190
326,977
+0.09(+8.18%)
Jan 21, 2016
1.030
1.120
1.020
1.100
110,141
+0.07(+6.80%)
Jan 20, 2016
0.9908
1.060
0.8852
1.030
284,498
+0.00(+0.00%)
Jan 19, 2016
1.040
1.090
1.000
1.030
185,224
-0.03(-2.83%)
Jan 15, 2016
1.050
1.060
1.060
1.060
38,100
-0.01(-0.93%)
Jan 14, 2016
1.070
1.140
1.010
1.070
166,327
+0.01(+0.94%)
Jan 13, 2016
1.100
1.120
1.060
1.060
125,107
-0.06(-5.36%)
Jan 12, 2016
1.140
1.150
1.080
1.120
123,780
-0.02(-1.75%)
Jan 11, 2016
1.190
1.190
1.130
1.140
131,513
-0.01(-0.87%)
Jan 08, 2016
1.140
1.200
1.130
1.150
64,941
+0.02(+1.77%)
Jan 07, 2016
1.220
1.250
1.070
1.130
848,228
-0.09(-7.38%)
Jan 06, 2016
1.260
1.280
1.200
1.220
49,023
-0.05(-3.94%)
Jan 05, 2016
1.270
1.270
1.210
1.270
119,145
+0.04(+3.25%)
Jan 04, 2016
1.190
1.230
1.170
1.230
99,545
+0.02(+1.65%)
Dec 31, 2015
1.180
1.210
1.210
1.210
103,600
+0.02(+1.68%)
Dec 30, 2015
1.210
1.240
1.159
1.190
223,924
-0.04(-3.25%)
Dec 29, 2015
1.210
1.250
1.200
1.230
109,540
+0.00(+0.00%)
Dec 28, 2015
1.230
1.264
1.190
1.230
152,223
-0.04(-3.15%)
Dec 24, 2015
1.280
1.270
1.270
1.270
39,900
-0.01(-0.78%)
Dec 23, 2015
1.250
1.280
1.240
1.280
62,745
+0.03(+2.40%)
Dec 22, 2015
1.260
1.270
1.230
1.250
54,700
-0.03(-2.34%)
Dec 21, 2015
1.270
1.290
1.220
1.280
89,828
+0.00(+0.00%)
Dec 18, 2015
1.290
1.290
1.260
1.280
54,453
-0.01(-0.78%)
Dec 17, 2015
1.230
1.320
1.220
1.290
275,234
+0.07(+5.74%)
Dec 16, 2015
1.190
1.220
1.150
1.220
131,428
+0.03(+2.52%)
Dec 15, 2015
1.170
1.200
1.120
1.190
226,993
+0.02(+1.71%)
Dec 14, 2015
1.240
1.240
1.110
1.170
341,222
-0.08(-6.40%)
Dec 11, 2015
1.260
1.280
1.200
1.250
123,205
-0.02(-1.57%)
Dec 10, 2015
1.290
1.310
1.260
1.270
57,699
-0.03(-2.31%)
Dec 09, 2015
1.280
1.310
1.270
1.300
86,965
+0.00(+0.00%)
Dec 08, 2015
1.260
1.360
1.260
1.300
184,026
-0.01(-0.76%)
Dec 07, 2015
1.330
1.335
1.260
1.310
215,755
-0.02(-1.50%)
Dec 04, 2015
1.340
1.350
1.260
1.330
167,975
-0.02(-1.48%)
Dec 03, 2015
1.370
1.370
1.340
1.350
64,564
-0.04(-2.88%)
Dec 02, 2015
1.380
1.390
1.349
1.390
86,342
+0.01(+0.72%)
Dec 01, 2015
1.410
1.430
1.300
1.380
145,314
-0.02(-1.43%)
Nov 30, 2015
1.370
1.420
1.360
1.400
64,942
+0.01(+0.72%)
Nov 27, 2015
1.380
1.390
1.370
1.390
37,638
+0.00(+0.00%)
Nov 25, 2015
1.390
1.390
1.390
1.390
124,900
-0.02(-1.42%)
Nov 24, 2015
1.400
1.450
1.360
1.410
104,818
+0.01(+0.71%)
Nov 23, 2015
1.420
1.440
1.400
1.400
114,368
-0.04(-2.78%)
Nov 20, 2015
1.430
1.450
1.380
1.440
103,354
+0.00(+0.00%)
Nov 19, 2015
1.430
1.450
1.370
1.440
225,963
+0.05(+3.60%)
Nov 18, 2015
1.480
1.490
1.380
1.390
263,329
-0.06(-4.14%)
Nov 17, 2015
1.420
1.490
1.400
1.450
242,784
+0.04(+2.84%)
Nov 16, 2015
1.310
1.440
1.290
1.410
244,930
+0.09(+6.82%)
Nov 13, 2015
1.255
1.360
1.245
1.320
144,413
+0.07(+5.60%)
Nov 12, 2015
1.300
1.310
1.250
1.250
81,589
-0.06(-4.58%)
Nov 11, 2015
1.260
1.320
1.260
1.310
106,645
+0.03(+2.34%)
Nov 10, 2015
1.370
1.370
1.220
1.280
291,471
-0.03(-2.29%)
Nov 09, 2015
1.370
1.400
1.280
1.310
449,958
-0.05(-3.68%)
Nov 06, 2015
1.330
1.370
1.330
1.360
115,113
+0.03(+2.26%)
Nov 05, 2015
1.330
1.380
1.330
1.330
187,155
+0.00(+0.00%)
Nov 04, 2015
1.440
1.440
1.320
1.330
266,242
-0.09(-6.34%)
Nov 03, 2015
1.370
1.480
1.370
1.420
807,108
+0.05(+3.65%)
Nov 02, 2015
1.730
1.730
1.090
1.370
2,390,029
-0.38(-21.71%)
Oct 30, 2015
1.750
1.800
1.720
1.750
126,835
+0.02(+1.16%)
Oct 29, 2015
1.790
1.820
1.720
1.730
89,261
-0.04(-2.26%)
Oct 28, 2015
1.810
1.840
1.760
1.770
115,002
-0.01(-0.56%)
Oct 27, 2015
1.790
1.830
1.760
1.780
162,081
+0.02(+0.85%)
Oct 26, 2015
1.950
1.950
1.690
1.765
407,611
-0.15(-7.59%)
Oct 23, 2015
1.890
2.000
1.860
1.910
402,069
+0.06(+3.24%)
Oct 22, 2015
1.770
1.880
1.710
1.850
261,774
+0.13(+7.56%)
Oct 21, 2015
1.750
1.810
1.720
1.720
145,569
-0.05(-2.82%)
Oct 20, 2015
1.710
1.810
1.710
1.770
160,629
+0.03(+1.72%)
Oct 19, 2015
1.650
1.820
1.650
1.740
310,640
+0.07(+4.19%)
Oct 16, 2015
1.650
1.690
1.620
1.670
137,392
+0.03(+1.83%)
Oct 15, 2015
1.620
1.650
1.590
1.640
37,529
+0.00(+0.00%)
Oct 14, 2015
1.650
1.670
1.560
1.640
178,510
-0.01(-0.61%)
Oct 13, 2015
1.640
1.670
1.610
1.650
75,194
-0.02(-1.20%)
Oct 12, 2015
1.640
1.670
1.550
1.670
192,210
+0.02(+1.21%)
Oct 09, 2015
1.640
1.670
1.630
1.650
31,183
+0.01(+0.61%)
Oct 08, 2015
1.670
1.670
1.640
1.640
108,997
-0.01(-0.61%)
Oct 07, 2015
1.630
1.670
1.600
1.650
164,494
+0.06(+3.77%)
Oct 06, 2015
1.570
1.640
1.565
1.590
204,089
+0.03(+1.92%)
Oct 05, 2015
1.510
1.560
1.510
1.560
128,051
+0.04(+2.63%)
Oct 02, 2015
1.530
1.560
1.410
1.520
129,338
-0.01(-0.65%)
Oct 01, 2015
1.580
1.590
1.520
1.530
135,200
-0.03(-1.92%)
Sep 30, 2015
1.570
1.570
1.540
1.560
144,914
+0.02(+1.30%)
Sep 29, 2015
1.510
1.600
1.340
1.540
464,553
+0.02(+1.32%)
Sep 28, 2015
1.570
1.570
1.510
1.520
357,428
-0.09(-5.59%)
Sep 25, 2015
1.600
1.620
1.553
1.610
157,115
+0.02(+0.94%)
Sep 24, 2015
1.640
1.690
1.550
1.595
146,294
-0.05(-3.33%)
Sep 23, 2015
1.650
1.680
1.620
1.650
42,224
-0.01(-0.60%)
Sep 22, 2015
1.600
1.690
1.530
1.660
318,337
+0.00(+0.01%)
Sep 21, 2015
1.650
1.710
1.630
1.660
233,910
+0.05(+3.10%)
Sep 18, 2015
1.610
1.700
1.600
1.610
272,373
-0.06(-3.59%)
Sep 17, 2015
1.710
1.710
1.620
1.670
249,942
-0.02(-1.18%)
Sep 16, 2015
1.630
1.720
1.630
1.690
272,775
+0.06(+3.68%)
Sep 15, 2015
1.650
1.710
1.620
1.630
252,757
-0.04(-2.40%)
Sep 14, 2015
1.710
1.740
1.600
1.670
520,923
+0.00(+0.00%)
Sep 11, 2015
1.550
1.680
1.530
1.670
902,500
+0.15(+9.87%)
Sep 10, 2015
1.490
1.540
1.483
1.520
162,838
+0.00(+0.00%)
Sep 09, 2015
1.420
1.570
1.420
1.520
808,912
+0.15(+10.95%)
Sep 08, 2015
1.370
1.400
1.330
1.370
260,701
-0.02(-1.44%)
Sep 04, 2015
1.390
1.390
1.390
1.390
59,000
+0.00(+0.00%)
Sep 03, 2015
1.420
1.430
1.380
1.390
72,850
-0.02(-1.07%)
Sep 02, 2015
1.420
1.470
1.390
1.405
84,431
-0.03(-2.43%)
Sep 01, 2015
1.400
1.450
1.390
1.440
126,214
-0.03(-2.04%)
Aug 31, 2015
1.410
1.500
1.360
1.470
275,515
+0.04(+2.80%)
Aug 28, 2015
1.390
1.435
1.380
1.430
120,776
+0.06(+4.38%)
Aug 27, 2015
1.360
1.390
1.330
1.370
71,252
+0.02(+1.48%)
Aug 26, 2015
1.350
1.360
1.310
1.350
53,076
+0.02(+1.50%)
Aug 25, 2015
1.310
1.390
1.310
1.330
420,384
+0.05(+3.50%)
Aug 24, 2015
1.250
1.350
1.170
1.285
495,616
-0.09(-6.20%)
Aug 21, 2015
1.400
1.400
1.300
1.370
413,592
-0.05(-3.52%)
Aug 20, 2015
1.460
1.480
1.400
1.420
141,415
-0.08(-5.33%)
Aug 19, 2015
1.540
1.560
1.440
1.500
371,530
+0.00(+0.00%)
Aug 18, 2015
1.520
1.530
1.470
1.500
361,338
+0.01(+0.67%)
Aug 17, 2015
1.430
1.510
1.370
1.490
628,147
+0.09(+6.43%)
Aug 14, 2015
1.440
1.460
1.390
1.400
432,192
-0.01(-0.71%)
Aug 13, 2015
1.430
1.640
1.380
1.410
2,591,872
+0.13(+10.16%)
Aug 12, 2015
1.260
1.310
1.250
1.280
219,527
+0.01(+0.79%)
Aug 11, 2015
1.210
1.360
1.210
1.270
365,015
+0.09(+7.63%)
Aug 10, 2015
1.180
1.230
1.180
1.180
61,822
-0.02(-1.67%)
Aug 07, 2015
1.170
1.220
1.162
1.200
179,505
+0.02(+1.69%)
Aug 06, 2015
1.200
1.221
1.140
1.180
77,249
-0.03(-2.48%)
Aug 05, 2015
1.200
1.220
1.200
1.210
58,416
-0.01(-0.82%)
Aug 04, 2015
1.210
1.220
1.190
1.220
72,469
+0.00(+0.00%)
Aug 03, 2015
1.240
1.250
1.220
1.220
131,649
-0.02(-1.61%)
Jul 31, 2015
1.260
1.260
1.240
1.240
83,122
-0.01(-0.80%)
Jul 30, 2015
1.250
1.270
1.240
1.250
29,625
+0.00(+0.39%)
Jul 29, 2015
1.210
1.270
1.210
1.245
72,221
+0.03(+2.07%)
Jul 28, 2015
1.220
1.250
1.210
1.220
49,222
-0.00(-0.01%)
Jul 27, 2015
1.240
1.250
1.210
1.220
50,916
-0.01(-0.80%)
Jul 24, 2015
1.260
1.290
1.220
1.230
139,941
-0.04(-3.15%)
Jul 23, 2015
1.220
1.270
1.220
1.270
130,708
+0.06(+4.96%)
Jul 22, 2015
1.250
1.310
1.210
1.210
244,128
-0.06(-4.72%)
Jul 21, 2015
1.200
1.270
1.180
1.270
209,168
+0.06(+4.96%)
Jul 20, 2015
1.230
1.250
1.180
1.210
131,225
-0.04(-3.20%)
Jul 17, 2015
1.210
1.250
1.180
1.250
107,890
+0.05(+4.17%)
Jul 16, 2015
1.220
1.220
1.180
1.200
126,673
+0.00(+0.00%)
Jul 15, 2015
1.210
1.220
1.170
1.200
203,457
-0.02(-1.64%)
Jul 14, 2015
1.170
1.240
1.130
1.220
544,847
+0.14(+12.96%)
Jul 13, 2015
1.030
1.090
1.011
1.080
139,079
+0.08(+8.00%)
Jul 10, 2015
1.020
1.040
0.9999
1.000
155,183
-0.01(-0.99%)
Jul 09, 2015
1.000
1.020
0.9700
1.010
115,141
+0.02(+1.51%)
Jul 08, 2015
1.000
1.000
0.9300
0.9950
330,076
-0.02(-1.49%)
Jul 07, 2015
1.040
1.040
1.000
1.010
150,679
-0.04(-3.81%)
Jul 06, 2015
1.030
1.050
1.000
1.050
146,061
+0.00(+0.00%)
Jul 02, 2015
1.080
1.050
1.050
1.050
138,400
-0.03(-2.78%)
Jul 01, 2015
1.150
1.150
1.050
1.080
328,381
-0.07(-6.09%)
Jun 30, 2015
1.110
1.150
1.090
1.150
229,101
+0.12(+11.65%)
Jun 29, 2015
1.090
1.120
1.020
1.030
261,081
-0.06(-5.50%)
Jun 26, 2015
1.140
1.140
1.090
1.090
86,427
-0.03(-2.68%)
Jun 25, 2015
1.120
1.160
1.100
1.120
91,124
+0.00(+0.00%)
Jun 24, 2015
1.160
1.180
1.110
1.120
86,531
-0.05(-4.15%)
Jun 23, 2015
1.180
1.180
1.120
1.169
66,309
+0.01(+0.73%)
Jun 22, 2015
1.140
1.180
1.130
1.160
101,239
+0.01(+0.87%)
Jun 19, 2015
1.120
1.170
1.100
1.150
122,187
+0.03(+2.68%)
Jun 18, 2015
1.160
1.170
1.110
1.120
89,947
-0.03(-2.61%)
Jun 17, 2015
1.140
1.170
1.120
1.150
96,896
-0.01(-0.86%)
Jun 16, 2015
1.120
1.180
1.120
1.160
67,785
+0.03(+2.65%)
Jun 15, 2015
1.180
1.180
1.130
1.130
89,057
-0.06(-5.04%)
Jun 12, 2015
1.190
1.230
1.190
1.190
90,596
-0.03(-2.46%)
Jun 11, 2015
1.250
1.280
1.180
1.220
147,560
-0.05(-3.94%)
Jun 10, 2015
1.250
1.290
1.220
1.270
180,330
+0.02(+1.60%)
Jun 09, 2015
1.200
1.260
1.200
1.250
93,840
+0.05(+4.17%)
Jun 08, 2015
1.240
1.250
1.160
1.200
462,338
-0.07(-5.51%)
Jun 05, 2015
1.250
1.290
1.240
1.270
77,641
+0.01(+0.79%)
Jun 04, 2015
1.260
1.310
1.240
1.260
165,481
-0.03(-2.33%)
Jun 03, 2015
1.240
1.300
1.233
1.290
157,794
+0.02(+1.57%)
Jun 02, 2015
1.290
1.310
1.240
1.270
158,325
-0.02(-1.55%)
Jun 01, 2015
1.290
1.320
1.260
1.290
141,781
-0.02(-1.53%)
May 29, 2015
1.260
1.340
1.260
1.310
163,993
+0.03(+2.34%)
May 28, 2015
1.270
1.320
1.220
1.280
400,997
+0.01(+0.79%)
May 27, 2015
1.260
1.280
1.240
1.270
43,772
+0.02(+1.60%)
May 26, 2015
1.260
1.270
1.230
1.250
93,769
+0.00(+0.00%)
May 22, 2015
1.270
1.250
1.250
1.250
104,100
-0.01(-0.79%)
May 21, 2015
1.260
1.270
1.252
1.260
50,880
+0.00(+0.00%)
May 20, 2015
1.260
1.270
1.250
1.260
152,755
+0.01(+0.80%)
May 19, 2015
1.250
1.260
1.240
1.250
120,050
+0.01(+0.81%)
May 18, 2015
1.250
1.265
1.220
1.240
102,368
-0.02(-1.59%)
May 15, 2015
1.250
1.270
1.232
1.260
73,157
+0.00(+0.00%)
May 14, 2015
1.240
1.280
1.220
1.260
89,462
+0.05(+4.13%)
May 13, 2015
1.220
1.250
1.210
1.210
98,860
-0.01(-0.82%)
May 12, 2015
1.210
1.280
1.210
1.220
87,690
-0.01(-0.81%)
May 11, 2015
1.240
1.260
1.210
1.230
168,605
-0.02(-1.60%)
May 08, 2015
1.270
1.300
1.230
1.250
97,431
+0.02(+1.63%)
May 07, 2015
1.320
1.330
1.230
1.230
336,931
-0.15(-10.87%)
May 06, 2015
1.320
1.410
1.300
1.380
1,124,251
+0.01(+0.73%)
May 05, 2015
1.300
1.370
1.300
1.370
159,943
+0.05(+3.79%)
May 04, 2015
1.330
1.340
1.304
1.320
60,334
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.