Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
4.640
4.670
4.510
4.550
82,046
-0.05(-1.09%)
Feb 27, 2013
4.490
4.660
4.490
4.600
59,793
+0.08(+1.77%)
Feb 26, 2013
4.600
4.660
4.500
4.520
40,949
-0.08(-1.74%)
Feb 25, 2013
4.620
4.700
4.590
4.600
51,281
-0.04(-0.86%)
Feb 22, 2013
4.700
4.740
4.590
4.640
85,801
-0.05(-1.07%)
Feb 21, 2013
4.600
4.729
4.570
4.690
103,446
+0.07(+1.52%)
Feb 20, 2013
4.640
4.750
4.540
4.620
136,866
-0.05(-1.07%)
Feb 19, 2013
4.660
4.710
4.570
4.670
74,854
-0.02(-0.43%)
Feb 15, 2013
4.700
4.790
4.660
4.690
179,472
-0.01(-0.21%)
Feb 14, 2013
4.600
4.750
4.470
4.700
157,180
+0.11(+2.40%)
Feb 13, 2013
4.680
4.709
4.550
4.590
139,111
-0.09(-1.92%)
Feb 12, 2013
4.800
4.820
4.640
4.680
65,982
-0.11(-2.30%)
Feb 11, 2013
4.760
4.950
4.760
4.790
69,834
+0.04(+0.84%)
Feb 08, 2013
4.760
4.810
4.750
4.750
57,337
-0.01(-0.21%)
Feb 07, 2013
4.850
4.875
4.730
4.760
46,094
-0.10(-2.06%)
Feb 06, 2013
4.810
4.910
4.730
4.860
98,013
+0.04(+0.83%)
Feb 04, 2013
4.880
4.940
4.820
4.820
35,064
-0.09(-1.83%)
Feb 01, 2013
4.880
4.940
4.810
4.910
124,191
+0.05(+1.03%)
Jan 31, 2013
4.850
4.955
4.850
4.860
116,168
+0.00(+0.00%)
Jan 30, 2013
4.860
4.970
4.800
4.860
142,630
-0.01(-0.21%)
Jan 29, 2013
4.810
4.960
4.810
4.870
202,343
+0.04(+0.83%)
Jan 28, 2013
4.899
4.900
4.790
4.830
128,703
-0.04(-0.82%)
Jan 25, 2013
4.790
4.890
4.700
4.870
40,643
+0.06(+1.25%)
Jan 24, 2013
4.940
4.960
4.730
4.810
62,248
-0.14(-2.83%)
Jan 23, 2013
4.970
4.990
4.920
4.950
214,216
-0.04(-0.80%)
Jan 22, 2013
4.970
5.050
4.870
4.990
169,867
+0.00(+0.00%)
Jan 18, 2013
5.040
5.120
4.970
4.990
134,526
-0.06(-1.19%)
Jan 17, 2013
5.050
5.120
5.000
5.050
281,259
+0.00(+0.00%)
Jan 16, 2013
5.050
5.100
4.950
5.050
445,151
-0.02(-0.39%)
Jan 15, 2013
4.910
5.149
4.900
5.070
345,858
+0.16(+3.26%)
Jan 14, 2013
4.810
5.070
4.740
4.910
167,363
+0.14(+2.94%)
Jan 11, 2013
4.630
4.810
4.630
4.770
112,690
+0.14(+3.02%)
Jan 10, 2013
4.580
4.700
4.500
4.630
521,807
+0.07(+1.54%)
Jan 09, 2013
4.600
4.670
4.500
4.560
308,776
+0.00(+0.00%)
Jan 08, 2013
4.550
4.670
4.520
4.560
207,697
-0.02(-0.44%)
Jan 07, 2013
4.550
4.620
4.310
4.580
50,480
-0.04(-0.87%)
Jan 04, 2013
4.650
4.650
4.450
4.620
42,005
-0.08(-1.70%)
Jan 03, 2013
4.740
4.740
4.450
4.700
79,010
-0.07(-1.47%)
Jan 02, 2013
4.620
4.840
4.410
4.770
187,407
+0.36(+8.16%)
Dec 31, 2012
4.330
4.440
4.220
4.410
55,160
+0.01(+0.23%)
Dec 28, 2012
4.440
4.440
4.390
4.400
73,625
-0.08(-1.79%)
Dec 27, 2012
4.460
4.530
4.290
4.480
37,546
-0.01(-0.22%)
Dec 26, 2012
4.520
4.540
4.440
4.490
22,166
-0.06(-1.32%)
Dec 24, 2012
4.540
4.580
4.500
4.550
30,063
-0.03(-0.66%)
Dec 21, 2012
4.500
4.640
4.500
4.580
103,126
-0.07(-1.51%)
Dec 20, 2012
4.740
4.770
4.600
4.650
79,694
-0.19(-3.93%)
Dec 19, 2012
4.730
4.870
4.610
4.840
68,821
+0.15(+3.20%)
Dec 18, 2012
4.720
4.750
4.650
4.690
50,396
-0.04(-0.85%)
Dec 17, 2012
4.720
4.750
4.700
4.730
37,899
-0.02(-0.42%)
Dec 14, 2012
4.720
4.750
4.620
4.750
32,563
+0.07(+1.50%)
Dec 13, 2012
4.760
4.760
4.620
4.680
66,820
-0.13(-2.70%)
Dec 12, 2012
4.860
4.930
4.710
4.810
66,426
-0.04(-0.82%)
Dec 11, 2012
4.830
4.930
4.830
4.850
71,948
-0.01(-0.21%)
Dec 10, 2012
4.870
4.930
4.650
4.860
57,891
-0.03(-0.61%)
Dec 07, 2012
4.990
4.990
4.810
4.890
62,713
-0.11(-2.20%)
Dec 06, 2012
4.960
5.050
4.930
5.000
54,915
+0.00(+0.00%)
Dec 05, 2012
5.040
5.120
4.900
5.000
135,706
-0.10(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.