Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	20.64	21.24	20.64	20.64	408	-0.72(-3.37%)
Oct 28, 2011	20.16	21.36	19.80	21.36	2,262	+0.72(+3.49%)
Oct 27, 2011	20.16	21.00	20.16	20.64	1,990	+0.60(+2.99%)
Oct 26, 2011	19.44	20.04	19.41	20.04	1,220	+0.60(+3.09%)
Oct 25, 2011	19.20	19.44	19.17	19.44	1,016	+0.24(+1.25%)
Oct 24, 2011	19.20	19.20	19.08	19.20	600	+0.24(+1.27%)
Oct 21, 2011	17.88	18.96	17.88	18.96	133	+0.96(+5.33%)
Oct 20, 2011	17.52	18.00	17.40	18.00	375	-0.09(-0.51%)
Oct 19, 2011	18.24	18.24	18.00	18.09	326	+0.18(+1.01%)
Oct 18, 2011	17.04	18.72	16.80	17.91	41	-0.45(-2.44%)
Oct 17, 2011	18.84	18.84	18.00	18.36	233	-0.35(-1.89%)
Oct 14, 2011	18.88	19.56	17.76	18.71	365	+0.11(+0.61%)
Oct 13, 2011	18.48	18.60	18.24	18.60	427	-0.84(-4.32%)
Oct 12, 2011	17.40	19.44	15.96	19.44	2,009	+2.16(+12.50%)
Oct 11, 2011	16.68	17.28	16.68	17.28	216	-0.12(-0.69%)
Oct 10, 2011	16.56	17.52	15.48	17.40	6,025	+1.15(+7.09%)
Oct 06, 2011	16.32	16.25	16.25	16.25	750	+0.47(+2.95%)
Oct 05, 2011	15.00	15.84	15.00	15.78	1,126	+0.18(+1.17%)
Oct 04, 2011	15.84	15.97	15.00	15.60	2,329	-0.84(-5.12%)
Oct 03, 2011	16.44	16.44	16.20	16.44	592	-0.36(-2.14%)
Sep 30, 2011	16.80	17.40	16.80	16.80	3,270	+0.02(+0.11%)
Sep 29, 2011	17.28	17.40	16.44	16.78	1,373	-0.38(-2.20%)
Sep 28, 2011	16.44	17.16	16.44	17.16	1,419	+0.60(+3.62%)
Sep 27, 2011	17.40	18.02	15.96	16.56	2,394	-1.68(-9.21%)
Sep 26, 2011	18.48	18.48	18.24	18.24	1,041	+0.24(+1.33%)
Sep 23, 2011	18.24	18.24	18.00	18.00	1,045	-0.72(-3.85%)
Sep 22, 2011	19.92	19.92	18.24	18.72	1,936	-1.92(-9.30%)
Sep 21, 2011	19.80	20.88	19.80	20.64	691	+0.60(+2.99%)
Sep 20, 2011	20.04	20.40	19.80	20.04	1,317	-0.96(-4.57%)
Sep 19, 2011	20.52	21.00	19.92	21.00	1,346	-0.24(-1.13%)
Sep 16, 2011	20.88	21.48	20.64	21.24	722	-0.24(-1.12%)
Sep 15, 2011	21.36	21.48	20.40	21.48	816	-0.48(-2.19%)
Sep 14, 2011	22.08	22.32	21.23	21.96	1,858	-0.24(-1.08%)
Sep 13, 2011	21.24	22.20	21.24	22.20	476	+1.08(+5.11%)
Sep 12, 2011	20.52	22.20	20.52	21.12	1,899	-0.12(-0.56%)
Sep 09, 2011	21.84	21.84	21.12	21.24	426	-0.24(-1.12%)
Sep 08, 2011	21.72	22.44	20.76	21.48	596	-0.24(-1.10%)
Sep 07, 2011	21.24	22.80	20.64	21.72	1,435	+0.62(+2.93%)
Sep 06, 2011	20.40	21.20	19.80	21.10	3,600	+0.34(+1.64%)
Sep 02, 2011	20.88	21.12	20.64	20.76	2,828	+0.00(+0.01%)
Sep 01, 2011	22.08	22.08	20.40	20.76	5,422	-1.44(-6.49%)
Aug 31, 2011	22.92	23.16	21.60	22.20	4,255	-0.84(-3.65%)
Aug 30, 2011	23.28	23.40	22.80	23.04	1,212	+0.12(+0.52%)
Aug 29, 2011	21.60	23.39	21.60	22.92	2,142	+1.32(+6.11%)
Aug 26, 2011	23.40	23.40	21.40	21.60	2,418	+0.00(+0.00%)
Aug 25, 2011	21.96	22.22	21.60	21.60	977	+0.00(+0.00%)
Aug 24, 2011	21.48	22.44	21.24	21.60	1,174	+0.48(+2.27%)
Aug 23, 2011	22.20	22.20	20.88	21.12	6,539	-1.32(-5.88%)
Aug 22, 2011	26.16	28.56	21.84	22.44	15,919	-3.36(-13.02%)
Aug 19, 2011	20.40	26.16	20.40	25.80	23,969	+4.56(+21.47%)
Aug 18, 2011	18.00	21.24	17.40	21.24	17,984	+2.88(+15.69%)
Aug 17, 2011	17.40	19.68	17.28	18.36	26,187	+1.08(+6.25%)
Aug 16, 2011	15.00	18.00	15.00	17.28	26,492	+1.20(+7.46%)
Aug 15, 2011	15.24	17.40	15.12	16.08	73,936	+2.16(+15.52%)
Aug 12, 2011	13.20	14.40	12.96	13.92	14,306	+1.56(+12.62%)
Aug 11, 2011	14.76	15.00	11.76	12.36	32,927	-2.40(-16.26%)
Aug 10, 2011	15.12	15.12	14.16	14.76	1,752	-0.36(-2.38%)
Aug 09, 2011	15.00	15.12	14.52	15.12	3,641	-0.24(-1.56%)
Aug 08, 2011	15.96	15.96	14.16	15.36	5,802	-0.30(-1.92%)
Aug 05, 2011	15.48	16.80	15.12	15.66	4,699	+0.54(+3.57%)
Aug 04, 2011	17.16	17.88	15.12	15.12	17,275	-1.68(-10.00%)
Aug 03, 2011	18.72	19.20	16.56	16.80	13,935	-1.93(-10.31%)
Aug 02, 2011	20.40	20.40	18.72	18.73	10,085	-1.67(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.