Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.72	13.44	12.48	12.72	2,978	+0.00(+0.01%)
Apr 27, 2012	12.60	14.28	12.60	12.72	6,506	+0.24(+1.92%)
Apr 26, 2012	12.24	12.60	12.24	12.48	1,803	+0.36(+2.97%)
Apr 25, 2012	12.60	12.72	12.00	12.12	2,363	-0.48(-3.81%)
Apr 24, 2012	13.44	13.44	12.36	12.60	2,201	-0.84(-6.25%)
Apr 23, 2012	13.56	13.68	13.32	13.44	870	-0.60(-4.24%)
Apr 20, 2012	13.80	14.04	13.80	14.04	205	+0.24(+1.70%)
Apr 19, 2012	13.92	13.92	13.32	13.80	372	-0.12(-0.86%)
Apr 17, 2012	14.40	13.92	13.92	13.92	483	-0.36(-2.52%)
Apr 16, 2012	14.28	14.28	14.28	14.28	92	+0.00(+0.00%)
Apr 13, 2012	14.28	14.52	13.56	14.28	320	+0.24(+1.71%)
Apr 12, 2012	14.52	14.64	14.04	14.04	2,919	+0.12(+0.86%)
Apr 11, 2012	15.12	15.12	13.92	13.92	7,228	-0.60(-4.13%)
Apr 10, 2012	14.52	14.52	14.40	14.52	233	+0.12(+0.83%)
Apr 09, 2012	15.12	15.24	14.40	14.40	1,176	-0.60(-4.00%)
Apr 05, 2012	15.00	15.00	15.00	15.00	25	+0.72(+5.04%)
Apr 04, 2012	14.16	14.40	13.92	14.28	532	+0.00(+0.00%)
Apr 03, 2012	15.00	15.00	14.28	14.28	746	-0.96(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.