Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	20.76	23.52	20.76	21.36	2,711	+0.24(+1.14%)
May 29, 2014	21.60	21.60	20.64	21.12	662	-0.60(-2.76%)
May 28, 2014	19.50	23.28	19.08	21.72	6,517	+1.56(+7.74%)
May 27, 2014	20.88	20.88	18.72	20.16	7,871	+0.60(+3.07%)
May 23, 2014	19.68	19.56	19.56	19.56	4,316	+0.62(+3.30%)
May 22, 2014	19.80	19.80	18.84	18.94	3,003	-0.50(-2.59%)
May 21, 2014	18.72	20.04	18.72	19.44	2,577	+0.72(+3.85%)
May 20, 2014	19.92	19.92	17.64	18.72	10,030	-2.04(-9.83%)
May 19, 2014	22.92	23.40	20.64	20.76	9,036	-2.76(-11.73%)
May 16, 2014	24.36	24.36	22.80	23.52	3,405	-1.44(-5.77%)
May 15, 2014	23.64	25.20	23.04	24.96	5,907	+0.96(+4.00%)
May 14, 2014	24.60	24.60	23.65	24.00	1,150	-0.60(-2.44%)
May 13, 2014	25.44	25.54	24.60	24.60	1,615	-0.84(-3.30%)
May 12, 2014	23.76	26.40	23.40	25.44	12,373	+1.80(+7.61%)
May 09, 2014	23.16	24.12	22.80	23.64	5,229	-0.08(-0.34%)
May 08, 2014	24.00	24.00	23.16	23.72	3,409	+0.08(+0.35%)
May 07, 2014	23.88	24.60	23.64	23.64	1,688	-0.60(-2.48%)
May 06, 2014	24.48	24.60	24.00	24.24	1,085	-0.36(-1.46%)
May 05, 2014	23.64	25.92	23.52	24.60	7,306	+0.71(+2.96%)
May 02, 2014	24.48	24.48	23.76	23.89	2,572	-0.71(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.