Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.68	23.16	20.52	21.84	4,700	-0.96(-4.21%)
Jun 29, 2016	21.60	23.40	21.60	22.80	6,443	+0.84(+3.82%)
Jun 28, 2016	20.64	26.76	20.64	21.96	82,455	+2.04(+10.24%)
Jun 27, 2016	19.80	20.16	19.56	19.92	560	+0.60(+3.11%)
Jun 24, 2016	20.10	20.28	19.20	19.32	4,134	-0.78(-3.87%)
Jun 23, 2016	20.16	20.64	20.04	20.10	1,190	-0.18(-0.90%)
Jun 22, 2016	19.80	20.43	19.80	20.28	1,411	+0.12(+0.60%)
Jun 21, 2016	19.44	20.40	19.44	20.16	1,325	+0.24(+1.19%)
Jun 20, 2016	19.44	21.00	19.32	19.92	12,796	+0.24(+1.24%)
Jun 17, 2016	19.00	19.80	19.00	19.68	599	+0.24(+1.23%)
Jun 16, 2016	19.32	19.44	18.84	19.44	2,412	-0.00(-0.01%)
Jun 15, 2016	19.38	19.56	19.38	19.44	1,583	+0.00(+0.01%)
Jun 14, 2016	19.32	19.44	19.20	19.44	497	+0.24(+1.25%)
Jun 13, 2016	19.08	19.44	18.60	19.20	1,986	+0.12(+0.63%)
Jun 10, 2016	19.44	19.56	19.08	19.08	755	-0.84(-4.22%)
Jun 09, 2016	20.40	20.40	19.20	19.92	919	+0.48(+2.46%)
Jun 08, 2016	19.08	20.28	19.08	19.44	8,463	+0.24(+1.25%)
Jun 07, 2016	19.20	19.80	19.20	19.20	2,495	-0.36(-1.83%)
Jun 06, 2016	19.20	19.56	19.20	19.56	57	+0.08(+0.43%)
Jun 03, 2016	19.44	19.80	19.44	19.48	134	+0.04(+0.19%)
Jun 02, 2016	19.67	19.68	19.44	19.44	655	-0.12(-0.61%)
Jun 01, 2016	19.56	19.68	19.56	19.56	184	+0.12(+0.62%)
May 31, 2016	19.44	19.68	19.08	19.44	2,610	+0.00(+0.00%)
May 27, 2016	19.20	19.44	19.44	19.44	2,891	-0.48(-2.41%)
May 26, 2016	19.80	20.28	19.44	19.92	1,150	+0.48(+2.47%)
May 25, 2016	19.87	20.16	19.44	19.44	864	-0.48(-2.41%)
May 24, 2016	19.44	19.92	19.44	19.92	546	+0.48(+2.47%)
May 23, 2016	19.08	19.92	19.08	19.44	279	+0.24(+1.25%)
May 20, 2016	19.20	19.44	19.20	19.20	173	+0.00(+0.00%)
May 19, 2016	19.32	19.68	19.20	19.20	175	-0.36(-1.84%)
May 18, 2016	19.56	19.56	19.39	19.56	80	+0.36(+1.87%)
May 17, 2016	19.49	19.56	19.20	19.20	359	-0.60(-3.03%)
May 16, 2016	19.51	19.85	19.49	19.80	930	+0.00(+0.01%)
May 13, 2016	18.96	19.80	18.96	19.80	2,121	+0.60(+3.12%)
May 12, 2016	19.80	19.92	19.20	19.20	665	-0.36(-1.83%)
May 11, 2016	19.20	20.04	19.20	19.56	215	+0.00(+0.00%)
May 10, 2016	19.20	20.16	18.60	19.56	1,786	+0.00(+0.01%)
May 09, 2016	18.96	19.56	18.60	19.56	3,084	+0.28(+1.47%)
May 06, 2016	19.32	19.68	18.96	19.28	1,017	-0.04(-0.23%)
May 05, 2016	20.16	20.16	18.96	19.32	1,849	-0.24(-1.23%)
May 04, 2016	19.32	20.16	19.28	19.56	715	+0.24(+1.24%)
May 03, 2016	19.32	20.16	19.20	19.32	10,349	-0.48(-2.42%)
May 02, 2016	19.92	20.28	19.44	19.80	1,465	-0.12(-0.60%)
Apr 29, 2016	19.56	20.28	19.44	19.92	4,184	-0.12(-0.60%)
Apr 28, 2016	19.20	20.28	19.20	20.04	1,191	+0.12(+0.60%)
Apr 27, 2016	19.68	20.28	19.56	19.92	1,113	+0.12(+0.61%)
Apr 26, 2016	19.68	19.80	19.44	19.80	473	+0.24(+1.23%)
Apr 25, 2016	19.80	19.80	19.44	19.56	1,287	-0.24(-1.21%)
Apr 22, 2016	19.80	20.28	19.56	19.80	2,425	+0.00(+0.00%)
Apr 21, 2016	19.44	20.16	19.44	19.80	4,325	-0.12(-0.60%)
Apr 20, 2016	19.80	19.92	19.32	19.92	511	+0.60(+3.11%)
Apr 19, 2016	19.88	19.92	19.32	19.32	3,507	-0.60(-3.01%)
Apr 18, 2016	19.08	20.04	19.08	19.92	1,398	+0.60(+3.11%)
Apr 15, 2016	20.28	20.40	18.96	19.32	3,310	-0.72(-3.59%)
Apr 14, 2016	19.10	20.40	19.10	20.04	552	+0.24(+1.21%)
Apr 13, 2016	20.40	20.40	19.20	19.80	2,131	-0.48(-2.37%)
Apr 12, 2016	20.19	20.28	19.44	20.28	470	+0.72(+3.67%)
Apr 11, 2016	19.08	19.08	18.96	19.56	950	+0.00(+0.01%)
Apr 08, 2016	20.16	20.76	19.56	19.56	2,203	-0.60(-2.98%)
Apr 07, 2016	20.16	20.76	20.16	20.16	2,796	+0.60(+3.07%)
Apr 06, 2016	19.32	20.40	19.20	19.56	1,798	+0.72(+3.82%)
Apr 05, 2016	18.84	19.92	18.84	18.84	2,130	-0.24(-1.25%)
Apr 04, 2016	19.08	19.20	18.96	19.08	2,036	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.