Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4013	0.4265	0.3900	0.3979	724,922	-0.01(-2.83%)
Jun 29, 2023	0.3900	0.4330	0.3803	0.4095	861,688	+0.03(+6.53%)
Jun 28, 2023	0.4000	0.4021	0.3710	0.3844	749,455	-0.02(-5.09%)
Jun 27, 2023	0.4200	0.4200	0.4015	0.4050	442,050	-0.01(-2.99%)
Jun 26, 2023	0.4253	0.4253	0.4030	0.4175	539,296	-0.01(-3.06%)
Jun 23, 2023	0.4411	0.4500	0.4129	0.4307	554,285	-0.01(-2.80%)
Jun 22, 2023	0.4600	0.4700	0.4411	0.4431	563,022	-0.03(-6.77%)
Jun 21, 2023	0.4700	0.4797	0.4410	0.4753	950,983	-0.00(-0.77%)
Jun 20, 2023	0.5300	0.5300	0.4210	0.4790	2,672,687	-0.05(-9.62%)
Jun 16, 2023	0.5600	0.5600	0.5078	0.5300	1,464,299	-0.01(-2.57%)
Jun 15, 2023	0.6300	0.6300	0.5001	0.5440	7,260,828	-0.20(-26.68%)
Jun 14, 2023	0.7343	0.7499	0.7225	0.7420	353,611	+0.01(+1.64%)
Jun 13, 2023	0.7035	0.7698	0.7035	0.7300	982,957	+0.02(+2.38%)
Jun 12, 2023	0.7300	0.7469	0.7050	0.7130	700,380	-0.02(-2.87%)
Jun 09, 2023	0.7341	0.7499	0.7200	0.7341	528,942	-0.01(-1.86%)
Jun 08, 2023	0.7510	0.7800	0.7320	0.7480	654,454	-0.02(-2.65%)
Jun 07, 2023	0.7517	0.7835	0.7517	0.7684	425,372	-0.01(-1.49%)
Jun 06, 2023	0.7378	0.7895	0.7350	0.7800	760,459	+0.02(+2.71%)
Jun 05, 2023	0.7900	0.7900	0.7350	0.7594	293,446	-0.01(-1.07%)
Jun 02, 2023	0.7352	0.7899	0.7170	0.7676	1,454,951	+0.03(+4.55%)
Jun 01, 2023	0.7400	0.7430	0.7110	0.7342	669,897	-0.01(-1.56%)
May 31, 2023	0.7210	0.7599	0.7210	0.7458	615,508	+0.03(+3.51%)
May 30, 2023	0.7200	0.7365	0.7110	0.7205	718,629	-0.02(-2.62%)
May 26, 2023	0.7215	0.7500	0.7104	0.7399	734,682	+0.02(+2.72%)
May 25, 2023	0.7433	0.7433	0.7000	0.7203	768,213	-0.02(-2.16%)
May 24, 2023	0.7500	0.7543	0.7260	0.7362	797,149	-0.01(-1.05%)
May 23, 2023	0.7210	0.7795	0.7200	0.7440	1,396,580	+0.02(+2.31%)
May 22, 2023	0.7600	0.7600	0.7101	0.7272	1,041,509	-0.02(-2.66%)
May 19, 2023	0.7600	0.8000	0.7353	0.7471	1,005,610	+0.00(+0.51%)
May 18, 2023	0.7700	0.7890	0.7302	0.7433	1,940,586	-0.07(-9.11%)
May 17, 2023	0.7101	0.8860	0.6950	0.8178	7,869,413	+0.12(+16.70%)
May 16, 2023	0.6968	0.7400	0.6950	0.7008	1,435,014	-0.01(-2.04%)
May 15, 2023	0.7080	0.7500	0.6900	0.7154	1,430,286	+0.01(+1.81%)
May 12, 2023	0.7400	0.7405	0.6912	0.7027	1,748,026	-0.03(-4.19%)
May 11, 2023	0.7700	0.7832	0.7113	0.7334	2,011,127	-0.02(-2.94%)
May 10, 2023	0.7890	0.8200	0.7450	0.7556	2,315,331	-0.04(-4.44%)
May 09, 2023	0.8000	0.8299	0.7600	0.7907	2,215,422	-0.03(-3.56%)
May 08, 2023	0.8560	0.8800	0.7900	0.8199	2,725,117	-0.04(-4.57%)
May 05, 2023	0.9500	0.9782	0.8300	0.8592	4,491,873	-0.12(-12.17%)
May 04, 2023	0.9700	1.070	0.9504	0.9782	3,872,921	-0.02(-2.14%)
May 03, 2023	1.050	1.150	0.9299	0.9996	8,720,140	-0.14(-12.32%)
May 02, 2023	0.8800	1.230	0.8100	1.140	29,665,832	+0.28(+32.59%)
May 01, 2023	0.8881	0.9000	0.8267	0.8598	3,614,994	-0.02(-2.32%)
Apr 28, 2023	0.8250	0.9240	0.8015	0.8802	5,796,828	+0.11(+13.66%)
Apr 27, 2023	0.7280	0.8330	0.7170	0.7744	3,697,655	+0.06(+8.34%)
Apr 26, 2023	0.8146	0.8148	0.6900	0.7148	5,339,125	-0.10(-12.56%)
Apr 25, 2023	0.8529	0.8954	0.7500	0.8175	3,762,387	-0.10(-10.90%)
Apr 24, 2023	0.8561	0.9497	0.7880	0.9175	7,843,429	+0.03(+3.67%)
Apr 21, 2023	0.9502	0.9888	0.8700	0.8850	8,182,591	-0.11(-11.40%)
Apr 20, 2023	1.120	1.150	0.9500	0.9989	15,437,217	-0.11(-10.01%)
Apr 19, 2023	1.350	1.390	1.030	1.110	119,982,640	+0.44(+64.44%)
Apr 18, 2023	3.240	3.250	0.6100	0.6750	46,434,224	-4.09(-85.85%)
Apr 17, 2023	4.370	4.790	4.300	4.770	630,178	+0.40(+9.15%)
Apr 14, 2023	3.990	4.440	3.990	4.370	457,676	+0.38(+9.52%)
Apr 13, 2023	4.090	4.260	3.990	3.990	98,336	-0.02(-0.50%)
Apr 12, 2023	4.300	4.400	4.000	4.010	92,059	-0.26(-6.09%)
Apr 11, 2023	4.340	4.578	4.250	4.270	87,934	-0.10(-2.29%)
Apr 10, 2023	4.130	4.445	4.130	4.370	133,325	+0.26(+6.33%)
Apr 06, 2023	3.970	4.250	3.970	4.110	91,104	+0.18(+4.58%)
Apr 05, 2023	4.150	4.360	3.910	3.930	108,015	-0.22(-5.30%)
Apr 04, 2023	4.160	4.420	4.150	4.150	130,333	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.