Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Jojo Drugstore
(NQ:
CJJD
)
2.240
-0.060 (-2.61%)
Streaming Delayed Price
Updated: 9:50 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.2322
0.2445
0.2261
0.2328
102,205
+0.00(+2.02%)
Sep 28, 2023
0.2300
0.2350
0.2202
0.2282
74,123
+0.00(+0.48%)
Sep 27, 2023
0.2319
0.2454
0.2251
0.2271
92,620
-0.00(-2.07%)
Sep 26, 2023
0.2400
0.2630
0.2024
0.2319
996,816
-0.02(-8.56%)
Sep 25, 2023
0.2500
0.2549
0.2450
0.2536
113,824
+0.01(+3.51%)
Sep 22, 2023
0.2580
0.2624
0.2450
0.2450
220,778
-0.01(-2.74%)
Sep 21, 2023
0.2630
0.2630
0.2512
0.2519
95,218
-0.01(-4.22%)
Sep 20, 2023
0.2590
0.2630
0.2551
0.2630
89,062
+0.00(+1.47%)
Sep 19, 2023
0.2540
0.2627
0.2500
0.2592
105,999
+0.01(+2.29%)
Sep 18, 2023
0.2700
0.2694
0.2505
0.2534
108,964
-0.01(-2.95%)
Sep 15, 2023
0.2569
0.2695
0.2505
0.2611
130,782
+0.00(+0.23%)
Sep 14, 2023
0.2683
0.2688
0.2505
0.2605
163,074
-0.01(-2.69%)
Sep 13, 2023
0.2618
0.2697
0.2600
0.2677
129,772
+0.01(+2.21%)
Sep 12, 2023
0.2650
0.2699
0.2530
0.2619
193,712
+0.00(+0.46%)
Sep 11, 2023
0.2800
0.2879
0.2403
0.2607
483,542
-0.01(-3.84%)
Sep 08, 2023
0.2912
0.2949
0.2700
0.2711
163,689
-0.01(-3.21%)
Sep 07, 2023
0.2852
0.2997
0.2801
0.2801
236,246
-0.01(-3.91%)
Sep 06, 2023
0.3011
0.3060
0.2897
0.2915
170,312
-0.01(-3.09%)
Sep 05, 2023
0.2957
0.3100
0.2957
0.3008
186,487
-0.00(-1.31%)
Sep 01, 2023
0.3140
0.3150
0.2900
0.3048
174,748
+0.00(+1.60%)
Aug 31, 2023
0.3000
0.3155
0.2930
0.3000
266,673
-0.01(-1.96%)
Aug 30, 2023
0.3100
0.3188
0.3036
0.3060
143,640
-0.01(-3.77%)
Aug 29, 2023
0.3100
0.3190
0.2958
0.3180
535,545
+0.01(+4.26%)
Aug 28, 2023
0.3160
0.3200
0.2990
0.3050
201,349
-0.01(-3.21%)
Aug 25, 2023
0.2990
0.3200
0.2900
0.3151
417,800
+0.02(+5.38%)
Aug 24, 2023
0.2919
0.3090
0.2900
0.2990
458,723
-0.01(-1.97%)
Aug 23, 2023
0.2999
0.3150
0.2940
0.3050
442,669
-0.01(-2.06%)
Aug 22, 2023
0.3310
0.3350
0.2929
0.3114
902,816
-0.03(-8.06%)
Aug 21, 2023
0.3000
0.3485
0.2805
0.3387
5,204,676
+0.06(+21.83%)
Aug 18, 2023
0.2940
0.2950
0.2702
0.2780
580,200
-0.02(-6.18%)
Aug 17, 2023
0.2815
0.3000
0.2716
0.2963
552,287
+0.01(+5.15%)
Aug 16, 2023
0.2850
0.2935
0.2651
0.2818
262,367
-0.00(-0.07%)
Aug 15, 2023
0.2925
0.2990
0.2775
0.2820
353,558
-0.01(-3.59%)
Aug 14, 2023
0.3100
0.3150
0.2800
0.2925
1,066,921
-0.03(-8.91%)
Aug 11, 2023
0.3313
0.3489
0.3130
0.3211
800,502
-0.03(-7.41%)
Aug 10, 2023
0.3700
0.3699
0.3303
0.3468
687,400
-0.02(-4.99%)
Aug 09, 2023
0.3704
0.3800
0.3550
0.3650
326,928
-0.01(-2.64%)
Aug 08, 2023
0.3653
0.3800
0.3555
0.3749
224,057
+0.01(+3.14%)
Aug 07, 2023
0.3800
0.3890
0.3512
0.3635
783,456
-0.02(-5.58%)
Aug 04, 2023
0.3881
0.3900
0.3769
0.3850
246,032
+0.00(+0.00%)
Aug 03, 2023
0.3707
0.3909
0.3707
0.3850
159,226
+0.00(+0.73%)
Aug 02, 2023
0.4000
0.4000
0.3760
0.3822
199,715
-0.02(-4.69%)
Aug 01, 2023
0.3986
0.4099
0.3830
0.4010
264,497
-0.01(-2.20%)
Jul 31, 2023
0.4000
0.4197
0.3890
0.4100
364,744
+0.02(+4.06%)
Jul 28, 2023
0.3770
0.3951
0.3606
0.3940
536,686
+0.01(+3.14%)
Jul 27, 2023
0.3800
0.3966
0.3731
0.3820
768,928
-0.00(-0.78%)
Jul 26, 2023
0.4079
0.4140
0.3750
0.3850
344,166
-0.02(-5.61%)
Jul 25, 2023
0.4011
0.4189
0.3901
0.4079
236,984
-0.00(-0.78%)
Jul 24, 2023
0.4100
0.4257
0.4004
0.4111
367,903
+0.00(+0.29%)
Jul 21, 2023
0.3832
0.4199
0.3832
0.4099
462,289
+0.02(+4.57%)
Jul 20, 2023
0.3960
0.4069
0.3810
0.3920
387,364
+0.00(+0.38%)
Jul 19, 2023
0.4128
0.4200
0.3870
0.3905
832,798
-0.02(-4.71%)
Jul 18, 2023
0.4220
0.4245
0.4000
0.4098
368,448
-0.02(-4.19%)
Jul 17, 2023
0.4500
0.4590
0.4103
0.4277
318,212
-0.02(-4.17%)
Jul 14, 2023
0.4570
0.4580
0.4378
0.4463
603,770
-0.01(-2.94%)
Jul 13, 2023
0.4300
0.4700
0.4135
0.4598
1,067,362
+0.03(+6.93%)
Jul 12, 2023
0.4300
0.4349
0.4051
0.4300
425,653
-0.00(-1.13%)
Jul 11, 2023
0.3900
0.4400
0.3789
0.4349
1,242,879
+0.06(+14.75%)
Jul 10, 2023
0.3850
0.3899
0.3710
0.3790
333,506
-0.01(-1.35%)
Jul 07, 2023
0.3800
0.3899
0.3770
0.3842
270,471
+0.01(+1.91%)
Jul 06, 2023
0.3982
0.3999
0.3710
0.3770
447,880
-0.02(-4.31%)
Jul 05, 2023
0.3950
0.4100
0.3751
0.3940
425,174
+0.00(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.