Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	37.20	40.20	36.96	39.36	13,035	+1.92(+5.13%)
Jun 29, 2015	41.28	41.40	37.44	37.44	18,286	-2.28(-5.74%)
Jun 26, 2015	40.56	41.28	39.36	39.72	8,097	-0.36(-0.90%)
Jun 25, 2015	42.48	42.48	39.96	40.08	15,439	-2.16(-5.11%)
Jun 24, 2015	41.16	42.72	41.16	42.24	8,736	+1.44(+3.53%)
Jun 23, 2015	41.64	42.12	40.80	40.80	6,099	-1.20(-2.86%)
Jun 22, 2015	40.32	42.00	40.20	42.00	8,202	+2.28(+5.74%)
Jun 19, 2015	42.48	42.48	39.60	39.72	13,738	-1.44(-3.50%)
Jun 18, 2015	41.88	42.48	40.92	41.16	9,853	-0.24(-0.58%)
Jun 17, 2015	42.96	44.04	41.40	41.40	17,331	-1.20(-2.82%)
Jun 16, 2015	42.96	44.04	42.00	42.60	11,197	-1.32(-3.01%)
Jun 15, 2015	46.20	46.68	43.44	43.92	18,554	-2.04(-4.44%)
Jun 12, 2015	43.44	47.40	43.44	45.96	55,040	+1.56(+3.51%)
Jun 11, 2015	50.40	54.00	42.96	44.40	593,562	+5.16(+13.15%)
Jun 10, 2015	40.56	42.12	39.00	39.24	8,405	-1.44(-3.54%)
Jun 09, 2015	40.92	41.40	40.20	40.68	2,060	-0.84(-2.02%)
Jun 08, 2015	40.80	41.88	39.60	41.52	3,392	+0.60(+1.47%)
Jun 05, 2015	38.04	42.00	38.04	40.92	12,095	+2.88(+7.57%)
Jun 04, 2015	38.52	38.52	37.80	38.04	1,227	-0.84(-2.16%)
Jun 03, 2015	38.71	38.88	38.52	38.88	1,135	+0.57(+1.49%)
Jun 02, 2015	38.76	39.00	38.16	38.31	1,122	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.