Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.010	2.020	1.880	1.960	141,473	+0.01(+0.51%)
Sep 29, 2022	2.050	2.080	1.891	1.950	242,313	-0.04(-2.01%)
Sep 28, 2022	1.900	1.990	1.840	1.990	192,725	+0.09(+4.74%)
Sep 27, 2022	1.890	1.990	1.780	1.900	208,758	+0.03(+1.60%)
Sep 26, 2022	1.900	1.900	1.780	1.870	217,265	+0.00(+0.00%)
Sep 23, 2022	1.930	1.950	1.760	1.870	185,741	-0.07(-3.61%)
Sep 22, 2022	1.830	1.980	1.795	1.940	196,461	+0.07(+3.74%)
Sep 21, 2022	2.060	2.070	1.830	1.870	199,525	-0.21(-10.10%)
Sep 20, 2022	2.030	2.080	1.910	2.080	194,816	+0.06(+2.97%)
Sep 19, 2022	1.960	2.070	1.910	2.020	276,450	+0.08(+4.12%)
Sep 16, 2022	2.010	2.177	1.920	1.940	138,902	-0.15(-7.18%)
Sep 15, 2022	2.160	2.310	2.051	2.090	307,720	-0.16(-7.11%)
Sep 14, 2022	2.490	2.490	2.130	2.250	264,217	-0.07(-3.02%)
Sep 13, 2022	2.540	2.700	2.270	2.320	162,613	-0.29(-11.03%)
Sep 12, 2022	2.590	2.635	2.590	2.607	1,157	+0.10(+3.88%)
Sep 09, 2022	2.550	2.620	2.510	2.510	4,045	+0.03(+1.21%)
Sep 08, 2022	2.400	2.480	2.300	2.480	50,672	+0.06(+2.48%)
Sep 07, 2022	2.490	2.490	2.330	2.420	79,203	-0.07(-2.81%)
Sep 06, 2022	2.330	2.500	2.330	2.490	108,012	+0.19(+8.26%)
Sep 02, 2022	2.540	2.580	2.270	2.300	123,376	-0.13(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.