Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.00	21.96	20.76	20.76	2,898	-0.96(-4.42%)
Jul 28, 2011	21.36	22.20	20.64	21.72	1,714	+0.36(+1.69%)
Jul 27, 2011	21.39	21.48	20.52	21.36	2,466	+0.60(+2.89%)
Jul 26, 2011	20.76	20.91	20.64	20.76	1,570	+0.00(+0.00%)
Jul 25, 2011	20.88	21.60	20.76	20.76	2,160	-0.84(-3.89%)
Jul 22, 2011	21.60	22.32	21.24	21.60	4,700	-0.84(-3.74%)
Jul 21, 2011	22.56	22.68	21.24	22.44	6,375	-0.36(-1.58%)
Jul 20, 2011	22.68	22.80	22.20	22.80	2,181	+0.36(+1.60%)
Jul 19, 2011	22.68	23.04	22.32	22.44	12,353	+0.12(+0.54%)
Jul 18, 2011	22.68	22.68	22.20	22.32	1,470	-0.26(-1.17%)
Jul 15, 2011	22.20	23.16	22.20	22.58	2,716	+0.16(+0.70%)
Jul 14, 2011	22.56	22.56	22.32	22.43	2,303	-0.13(-0.59%)
Jul 13, 2011	22.32	23.16	22.32	22.56	2,433	+0.24(+1.08%)
Jul 12, 2011	22.32	22.68	22.32	22.32	2,063	-0.00(-0.01%)
Jul 11, 2011	22.56	23.16	22.32	22.32	3,410	-0.48(-2.10%)
Jul 08, 2011	22.80	23.52	22.68	22.80	5,753	+0.00(+0.00%)
Jul 07, 2011	22.80	23.64	22.56	22.80	12,367	+0.24(+1.06%)
Jul 06, 2011	22.80	23.76	22.32	22.56	8,938	-0.24(-1.05%)
Jul 05, 2011	22.80	24.12	22.56	22.80	5,767	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.