Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Jojo Drugstore
(NQ:
CJJD
)
2.340
-0.030 (-1.26%)
Streaming Delayed Price
Updated: 1:47 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
3.380
3.680
3.380
3.575
48,315
+0.16(+4.53%)
Dec 29, 2022
3.280
3.540
3.280
3.420
56,262
+0.16(+4.91%)
Dec 28, 2022
3.500
3.520
3.200
3.260
66,628
-0.28(-7.91%)
Dec 27, 2022
3.900
4.180
3.510
3.540
211,161
-0.41(-10.38%)
Dec 23, 2022
3.570
4.670
3.570
3.950
655,850
+0.38(+10.64%)
Dec 22, 2022
3.250
4.250
3.180
3.570
264,530
+0.26(+7.85%)
Dec 21, 2022
3.290
3.490
3.190
3.310
146,233
+0.04(+1.22%)
Dec 20, 2022
4.020
4.290
3.150
3.270
296,166
-0.75(-18.66%)
Dec 19, 2022
3.740
4.300
3.700
4.020
359,135
-0.39(-8.84%)
Dec 16, 2022
5.390
5.390
4.130
4.410
502,270
-1.04(-19.08%)
Dec 15, 2022
6.020
6.600
5.040
5.450
632,197
-0.83(-13.22%)
Dec 14, 2022
6.060
7.590
5.740
6.280
3,555,121
-0.30(-4.56%)
Dec 13, 2022
5.620
6.891
4.700
6.580
3,862,678
-0.53(-7.45%)
Dec 12, 2022
4.000
7.910
3.990
7.110
14,551,650
+3.80(+114.80%)
Dec 09, 2022
2.610
4.479
2.350
3.310
2,545,668
+1.12(+51.20%)
Dec 08, 2022
2.040
2.189
2.040
2.189
16,279
+0.19(+9.40%)
Dec 07, 2022
2.030
2.080
1.968
2.001
12,119
-0.03(-1.43%)
Dec 06, 2022
2.000
2.040
2.000
2.030
6,473
+0.03(+1.74%)
Dec 05, 2022
1.910
2.040
1.910
1.995
16,249
+0.12(+6.13%)
Dec 02, 2022
1.877
1.950
1.877
1.880
5,638
-0.04(-1.84%)
Dec 01, 2022
1.915
1.915
1.915
1.915
2,181
+0.12(+6.40%)
Nov 30, 2022
1.800
1.910
1.800
1.800
5,279
-0.03(-1.64%)
Nov 29, 2022
1.730
1.910
1.730
1.830
32,668
+0.12(+7.02%)
Nov 28, 2022
1.690
1.710
1.690
1.710
3,044
+0.03(+1.79%)
Nov 23, 2022
1.680
272
+0.03(+1.89%)
Nov 22, 2022
1.620
1.649
1.620
1.649
1,756
+0.03(+1.78%)
Nov 21, 2022
1.620
1.650
1.620
1.620
1,071
+0.00(+0.00%)
Nov 18, 2022
1.674
1.674
1.620
1.620
847
-0.05(-2.99%)
Nov 17, 2022
1.680
1.680
1.670
1.670
1,279
+0.04(+2.45%)
Nov 16, 2022
1.650
1.720
1.630
1.630
11,610
-0.08(-4.68%)
Nov 15, 2022
1.740
1.770
1.710
1.710
10,971
+0.02(+1.16%)
Nov 14, 2022
1.670
1.740
1.580
1.690
3,417
+0.03(+1.83%)
Nov 11, 2022
1.660
1.660
1.580
1.660
3,705
+0.00(+0.00%)
Nov 10, 2022
1.642
1.680
1.630
1.660
3,716
-0.02(-1.19%)
Nov 09, 2022
1.690
1.690
1.680
1.680
2,582
-0.05(-2.89%)
Nov 08, 2022
1.640
1.800
1.606
1.730
9,608
+0.07(+4.22%)
Nov 07, 2022
1.680
1.680
1.660
1.660
484
+0.01(+0.61%)
Nov 04, 2022
1.720
1.720
1.650
1.650
701
+0.00(+0.00%)
Nov 03, 2022
1.690
1.720
1.650
1.650
2,891
+0.00(+0.00%)
Nov 02, 2022
1.660
1.710
1.650
1.650
1,392
-0.04(-2.37%)
Nov 01, 2022
1.670
1.738
1.670
1.690
1,553
+0.06(+3.68%)
Oct 31, 2022
1.590
1.670
1.590
1.630
1,797
-0.06(-3.56%)
Oct 28, 2022
1.710
1.730
1.690
1.690
1,969
-0.02(-1.16%)
Oct 27, 2022
1.770
1.770
1.700
1.710
3,513
-0.05(-2.84%)
Oct 26, 2022
1.706
1.770
1.706
1.760
1,125
+0.02(+1.15%)
Oct 25, 2022
1.620
1.740
1.570
1.740
28,487
+0.15(+9.43%)
Oct 24, 2022
1.650
1.650
1.500
1.590
14,796
-0.07(-4.22%)
Oct 21, 2022
1.600
1.660
1.550
1.660
1,105
+0.05(+3.11%)
Oct 20, 2022
1.640
1.640
1.540
1.610
14,453
-0.07(-4.17%)
Oct 19, 2022
1.680
1.720
1.560
1.680
13,211
-0.05(-2.89%)
Oct 18, 2022
1.700
1.730
1.677
1.730
1,628
-0.01(-0.57%)
Oct 17, 2022
1.580
1.790
1.580
1.740
21,583
+0.11(+6.75%)
Oct 14, 2022
1.660
1.660
1.600
1.630
46,648
-0.01(-0.61%)
Oct 13, 2022
1.610
1.650
1.590
1.640
7,429
-0.05(-2.96%)
Oct 12, 2022
1.710
1.710
1.580
1.690
49,810
-0.01(-0.59%)
Oct 11, 2022
1.650
1.740
1.605
1.700
13,354
+0.08(+4.94%)
Oct 10, 2022
1.610
1.620
1.430
1.620
93,298
+0.04(+2.53%)
Oct 07, 2022
1.660
1.660
1.530
1.580
50,864
-0.04(-2.47%)
Oct 06, 2022
1.660
1.700
1.560
1.620
59,323
-0.04(-2.41%)
Oct 05, 2022
1.690
1.750
1.650
1.660
63,220
-0.08(-4.60%)
Oct 04, 2022
1.860
1.970
1.690
1.740
105,085
-0.10(-5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.