Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Jojo Drugstore
(NQ:
CJJD
)
2.550
UNCHANGED
Streaming Delayed Price
Updated: 1:05 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.260
3.390
3.020
3.150
7,848
-0.16(-4.83%)
Mar 27, 2024
3.410
3.410
3.260
3.310
8,141
-0.11(-3.22%)
Mar 26, 2024
3.410
3.582
3.306
3.420
30,224
-0.14(-3.93%)
Mar 25, 2024
3.170
3.590
3.170
3.560
70,378
+0.39(+12.30%)
Mar 22, 2024
3.160
3.350
3.150
3.170
35,321
-0.03(-0.94%)
Mar 21, 2024
3.070
3.410
3.030
3.200
75,777
+0.15(+4.92%)
Mar 20, 2024
2.830
3.090
2.830
3.050
43,853
+0.13(+4.45%)
Mar 19, 2024
2.990
2.990
2.895
2.920
18,106
+0.01(+0.34%)
Mar 18, 2024
2.850
3.010
2.850
2.910
15,153
+0.00(+0.00%)
Mar 15, 2024
2.880
2.989
2.850
2.910
21,098
-0.06(-1.87%)
Mar 14, 2024
2.940
3.150
2.870
2.965
66,002
+0.02(+0.52%)
Mar 13, 2024
2.810
3.050
2.810
2.950
22,390
+0.08(+2.87%)
Mar 12, 2024
2.940
3.140
2.841
2.868
77,213
-0.03(-1.11%)
Mar 11, 2024
2.960
3.180
2.780
2.900
31,831
+0.04(+1.40%)
Mar 08, 2024
2.850
3.187
2.770
2.860
158,048
-0.02(-0.69%)
Mar 07, 2024
2.860
2.985
2.710
2.880
148,957
+0.03(+1.05%)
Mar 06, 2024
2.820
3.000
2.820
2.850
119,803
-0.23(-7.40%)
Mar 05, 2024
2.820
3.194
2.390
3.078
2,625,144
+0.43(+16.15%)
Mar 04, 2024
2.870
2.870
2.560
2.650
53,381
-0.26(-8.93%)
Mar 01, 2024
3.000
3.180
2.758
2.910
92,216
+2.75(+1708.58%)
Feb 29, 2024
0.1740
0.1779
0.1560
0.1609
1,924,069
-0.02(-10.21%)
Feb 28, 2024
0.1900
0.2069
0.1725
0.1792
1,413,713
-0.03(-14.63%)
Feb 27, 2024
0.2016
0.2133
0.1995
0.2099
139,602
-0.00(-0.05%)
Feb 26, 2024
0.2055
0.2177
0.2000
0.2100
200,778
+0.01(+3.09%)
Feb 23, 2024
0.2075
0.2190
0.1925
0.2037
325,706
-0.01(-2.40%)
Feb 22, 2024
0.2170
0.2190
0.2060
0.2087
522,770
-0.01(-6.20%)
Feb 21, 2024
0.2400
0.2400
0.2148
0.2225
303,183
-0.01(-5.80%)
Feb 20, 2024
0.2279
0.2420
0.2152
0.2362
466,801
+0.00(+1.94%)
Feb 16, 2024
0.2322
0.2426
0.2028
0.2317
1,496,393
+0.01(+3.35%)
Feb 15, 2024
0.2089
0.2400
0.2000
0.2242
1,398,085
+0.01(+6.41%)
Feb 14, 2024
0.2111
0.2139
0.1989
0.2107
373,312
-0.00(-1.50%)
Feb 13, 2024
0.1987
0.2210
0.1924
0.2139
513,550
+0.01(+4.44%)
Feb 12, 2024
0.2400
0.2380
0.1910
0.2048
432,436
-0.01(-3.58%)
Feb 09, 2024
0.2400
0.2400
0.2095
0.2124
3,446,397
+0.00(+1.14%)
Feb 08, 2024
0.2050
0.2200
0.1880
0.2100
3,541,430
+0.03(+18.18%)
Feb 07, 2024
0.1800
0.1800
0.1718
0.1777
246,155
+0.01(+4.22%)
Feb 06, 2024
0.1798
0.1798
0.1705
0.1705
81,185
-0.00(-0.29%)
Feb 05, 2024
0.1727
0.1799
0.1701
0.1710
49,469
-0.01(-4.95%)
Feb 02, 2024
0.1800
0.1840
0.1725
0.1799
35,735
-0.00(-2.23%)
Feb 01, 2024
0.1850
0.1850
0.1711
0.1840
133,882
+0.01(+3.95%)
Jan 31, 2024
0.1802
0.1802
0.1730
0.1770
37,280
-0.00(-1.78%)
Jan 30, 2024
0.1812
0.1894
0.1800
0.1802
27,133
+0.00(+0.56%)
Jan 29, 2024
0.1800
0.1945
0.1739
0.1792
75,949
-0.00(-1.92%)
Jan 26, 2024
0.1798
0.1830
0.1750
0.1827
142,953
+0.00(+1.56%)
Jan 25, 2024
0.1773
0.1816
0.1711
0.1799
55,149
-0.00(-0.99%)
Jan 24, 2024
0.1863
0.1863
0.1728
0.1817
87,674
-0.00(-1.78%)
Jan 23, 2024
0.1800
0.1918
0.1701
0.1850
158,474
+0.01(+3.01%)
Jan 22, 2024
0.1790
0.1871
0.1701
0.1796
167,620
-0.00(-0.06%)
Jan 19, 2024
0.1850
0.1890
0.1770
0.1797
89,538
-0.01(-3.59%)
Jan 18, 2024
0.1890
0.1890
0.1760
0.1864
121,062
+0.01(+5.91%)
Jan 17, 2024
0.1810
0.1960
0.1711
0.1760
289,563
-0.01(-4.92%)
Jan 16, 2024
0.1905
0.1905
0.1819
0.1851
46,197
-0.00(-1.54%)
Jan 12, 2024
0.1850
0.1903
0.1810
0.1880
123,798
+0.00(+2.17%)
Jan 11, 2024
0.1900
0.1919
0.1826
0.1840
197,078
-0.00(-2.59%)
Jan 10, 2024
0.1900
0.1948
0.1810
0.1889
131,421
+0.00(+0.27%)
Jan 09, 2024
0.1910
0.1973
0.1870
0.1884
116,031
-0.01(-4.51%)
Jan 08, 2024
0.1967
0.2000
0.1852
0.1973
305,796
-0.00(-1.35%)
Jan 05, 2024
0.2007
0.2052
0.1938
0.2000
559,780
-0.01(-4.58%)
Jan 04, 2024
0.1933
0.2099
0.1928
0.2096
488,311
+0.01(+7.49%)
Jan 03, 2024
0.2230
0.2300
0.1942
0.1950
405,077
-0.03(-15.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.