Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	18.12	18.13	17.40	17.40	1,538	-0.60(-3.33%)
Nov 29, 2011	17.40	18.00	16.92	18.00	243	-0.60(-3.23%)
Nov 28, 2011	18.48	18.60	18.12	18.60	663	-0.34(-1.81%)
Nov 23, 2011	19.08	18.94	18.94	18.94	700	-0.14(-0.72%)
Nov 22, 2011	19.08	19.08	19.08	19.08	70	-0.96(-4.79%)
Nov 18, 2011	18.60	20.04	20.04	20.04	416	+2.04(+11.33%)
Nov 17, 2011	18.00	18.00	18.00	18.00	16	-0.84(-4.46%)
Nov 16, 2011	19.08	19.59	18.60	18.84	799	-1.56(-7.65%)
Nov 15, 2011	19.20	20.40	19.08	20.40	301	+0.96(+4.94%)
Nov 14, 2011	19.98	20.76	19.32	19.44	1,459	-0.36(-1.82%)
Nov 11, 2011	18.00	20.76	17.83	19.80	1,159	-1.20(-5.71%)
Nov 10, 2011	20.28	21.00	20.28	21.00	75	+0.72(+3.55%)
Nov 08, 2011	20.76	20.28	20.28	20.28	1,775	-0.64(-3.04%)
Nov 07, 2011	20.52	21.00	19.20	20.92	439	+0.40(+1.93%)
Nov 04, 2011	20.03	20.64	19.56	20.52	123	-0.45(-2.15%)
Nov 03, 2011	20.88	21.12	20.40	20.97	816	+0.14(+0.69%)
Nov 02, 2011	20.04	20.83	19.92	20.83	29	+0.91(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.