China Jojo Drugstore (NQ: CJJD )

1.550 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 254.40 268.80 249.60 254.42 148 +0.02(+0.01%)
Apr 27, 2012 252.00 285.60 252.00 254.40 325 +4.80(+1.92%)
Apr 26, 2012 244.80 252.00 244.80 249.60 90 +7.20(+2.97%)
Apr 25, 2012 252.00 254.40 240.00 242.40 118 -9.60(-3.81%)
Apr 24, 2012 268.80 268.80 247.20 252.00 110 -16.80(-6.25%)
Apr 23, 2012 271.20 273.60 266.40 268.80 43 -11.90(-4.24%)
Apr 20, 2012 276.00 280.78 276.00 280.70 10 +4.70(+1.70%)
Apr 19, 2012 278.40 278.40 266.42 276.00 18 -2.40(-0.86%)
Apr 17, 2012 288.00 278.40 278.40 278.40 24 -7.20(-2.52%)
Apr 16, 2012 285.60 285.60 285.60 285.60 4 +0.00(+0.00%)
Apr 13, 2012 285.60 290.40 271.20 285.60 16 +4.80(+1.71%)
Apr 12, 2012 290.40 292.80 280.78 280.80 145 +2.40(+0.86%)
Apr 11, 2012 302.40 302.40 278.40 278.40 361 -12.00(-4.13%)
Apr 10, 2012 290.40 290.42 288.00 290.40 11 +2.40(+0.83%)
Apr 09, 2012 302.40 304.80 288.00 288.00 58 -12.00(-4.00%)
Apr 05, 2012 300.00 300.00 300.00 300.00 1 +14.40(+5.04%)
Apr 04, 2012 283.20 288.00 278.40 285.60 26 +0.00(+0.00%)
Apr 03, 2012 300.00 300.00 285.60 285.60 37 -19.20(-6.30%)
Apr 02, 2012 304.78 309.60 300.00 304.80 38 +14.40(+4.96%)
Mar 30, 2012 290.40 291.24 283.20 290.40 13 -9.60(-3.20%)
Mar 29, 2012 290.40 307.68 290.40 300.00 21 +9.58(+3.30%)
Mar 28, 2012 307.20 309.36 290.40 290.42 57 -19.18(-6.19%)
Mar 27, 2012 297.60 312.00 295.20 309.60 148 +14.40(+4.88%)
Mar 26, 2012 295.20 300.00 295.20 295.20 18 +0.00(+0.00%)
Mar 23, 2012 295.20 300.60 295.20 295.20 5 +0.00(+0.00%)
Mar 22, 2012 295.20 309.60 295.20 295.20 7 +0.00(+0.00%)
Mar 21, 2012 297.60 300.00 295.20 295.20 33 -4.80(-1.60%)
Mar 20, 2012 309.60 309.60 292.82 300.00 34 -9.60(-3.10%)
Mar 19, 2012 312.00 312.00 286.08 309.60 31 +2.40(+0.78%)
Mar 16, 2012 288.00 312.00 288.00 307.20 68 +16.80(+5.79%)
Mar 15, 2012 288.00 291.12 288.00 290.40 9 +0.00(+0.00%)
Mar 14, 2012 290.40 311.78 290.40 290.40 10 -2.40(-0.82%)
Mar 13, 2012 292.80 295.20 288.00 292.80 34 +2.40(+0.83%)
Mar 12, 2012 290.40 302.40 288.00 290.40 24 -2.40(-0.82%)
Mar 09, 2012 297.60 310.80 292.80 292.80 169 -4.80(-1.61%)
Mar 08, 2012 292.80 299.95 292.80 297.60 69 +7.20(+2.48%)
Mar 07, 2012 292.80 297.60 290.40 290.40 96 -2.40(-0.82%)
Mar 06, 2012 300.24 300.24 292.80 292.80 92 -9.60(-3.17%)
Mar 05, 2012 302.40 312.00 302.40 302.40 11 +2.40(+0.80%)
Mar 02, 2012 309.60 309.60 300.00 300.00 11 -9.62(-3.11%)
Mar 01, 2012 313.63 314.40 309.62 309.62 20 +0.02(+0.01%)
Feb 29, 2012 316.80 316.80 309.60 309.60 21 -7.18(-2.27%)
Feb 28, 2012 312.00 316.80 300.00 316.78 120 +11.98(+3.93%)
Feb 27, 2012 309.60 316.80 304.80 304.80 91 +0.00(+0.00%)
Feb 24, 2012 302.59 314.40 302.59 304.80 47 +7.20(+2.42%)
Feb 23, 2012 300.02 300.02 297.60 297.60 51 +0.00(+0.00%)
Feb 22, 2012 300.00 300.00 297.60 297.60 25 +0.00(+0.00%)
Feb 21, 2012 302.40 302.40 297.60 297.60 139 -2.40(-0.80%)
Feb 17, 2012 301.32 323.76 300.00 300.00 127 +0.00(+0.00%)
Feb 16, 2012 304.80 331.20 297.60 300.00 215 -7.20(-2.34%)
Feb 15, 2012 321.58 324.00 304.80 307.20 98 +0.00(+0.00%)
Feb 14, 2012 321.60 338.40 307.20 307.20 361 -14.40(-4.48%)
Feb 13, 2012 324.00 336.00 314.40 321.60 206 +4.80(+1.52%)
Feb 10, 2012 333.60 333.60 312.00 316.80 64 -12.00(-3.65%)
Feb 09, 2012 324.00 331.20 307.20 328.80 127 +4.80(+1.48%)
Feb 08, 2012 326.40 326.40 307.20 324.00 31 -4.80(-1.46%)
Feb 07, 2012 307.20 333.60 300.00 328.80 105 +26.40(+8.73%)
Feb 06, 2012 319.20 329.47 302.40 302.40 86 -4.80(-1.56%)
Feb 03, 2012 319.30 321.58 307.20 307.20 17 +2.40(+0.79%)
Feb 02, 2012 319.20 328.27 302.40 304.80 158 +2.38(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.