Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Jojo Drugstore
(NQ:
CJJD
)
1.600
UNCHANGED
Streaming Delayed Price
Updated: 11:50 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
948.00
948.00
912.00
912.00
1,385
-38.40(-4.04%)
Apr 29, 2015
962.40
962.40
910.78
950.40
840
-28.80(-2.94%)
Apr 28, 2015
928.80
984.00
888.00
979.20
1,640
+55.20(+5.97%)
Apr 27, 2015
1013
1039
914.42
924.00
2,375
-38.40(-3.99%)
Apr 24, 2015
907.20
1006
888.00
962.40
1,130
+64.80(+7.22%)
Apr 23, 2015
914.40
945.60
861.60
897.60
1,330
-55.20(-5.79%)
Apr 22, 2015
852.00
960.00
847.20
952.80
3,234
+110.40(+13.11%)
Apr 21, 2015
780.00
842.40
770.45
842.40
1,805
+62.40(+8.00%)
Apr 20, 2015
780.00
792.00
756.00
780.00
166
+0.00(+0.00%)
Apr 17, 2015
794.40
816.00
768.00
780.00
129
-7.20(-0.91%)
Apr 16, 2015
768.00
801.60
768.00
787.20
320
+24.00(+3.14%)
Apr 15, 2015
734.40
768.00
734.40
763.20
159
+14.40(+1.92%)
Apr 14, 2015
756.00
765.60
739.20
748.80
183
+0.00(+0.00%)
Apr 13, 2015
746.40
789.58
732.00
748.80
1,028
+2.40(+0.32%)
Apr 10, 2015
792.00
832.80
739.20
746.40
1,831
-93.60(-11.14%)
Apr 09, 2015
828.00
856.78
794.40
840.00
1,856
+14.40(+1.74%)
Apr 08, 2015
775.20
825.60
765.60
825.60
2,393
+76.80(+10.26%)
Apr 07, 2015
780.00
787.20
734.40
748.80
1,809
-31.20(-4.00%)
Apr 06, 2015
775.20
780.00
715.20
780.00
1,362
+36.00(+4.84%)
Apr 02, 2015
672.00
744.00
744.00
744.00
1,603
+79.20(+11.91%)
Apr 01, 2015
684.00
684.00
652.80
664.80
173
-12.00(-1.77%)
Mar 31, 2015
652.80
679.20
652.80
676.80
101
+19.20(+2.92%)
Mar 30, 2015
652.78
667.20
643.20
657.60
25
+1.80(+0.27%)
Mar 27, 2015
645.60
669.84
645.60
655.80
81
+10.20(+1.58%)
Mar 26, 2015
643.22
652.80
636.00
645.60
25
+0.00(+0.00%)
Mar 25, 2015
667.20
667.20
640.80
645.60
54
-24.00(-3.58%)
Mar 24, 2015
648.00
672.00
636.00
669.60
48
+12.00(+1.82%)
Mar 23, 2015
669.60
669.60
628.80
657.60
143
-9.60(-1.44%)
Mar 20, 2015
648.00
669.60
648.00
667.20
95
+31.20(+4.91%)
Mar 19, 2015
631.20
655.08
631.20
636.00
40
+4.80(+0.76%)
Mar 18, 2015
628.80
664.80
628.80
631.20
73
+2.40(+0.38%)
Mar 17, 2015
710.40
729.60
628.80
628.80
1,264
-52.80(-7.75%)
Mar 16, 2015
672.00
684.00
655.20
681.60
198
+9.60(+1.43%)
Mar 13, 2015
652.80
681.60
652.80
672.00
125
+21.60(+3.32%)
Mar 12, 2015
626.38
655.20
626.38
650.40
63
+21.60(+3.44%)
Mar 11, 2015
612.00
657.60
612.00
628.80
85
+4.80(+0.77%)
Mar 10, 2015
609.60
662.40
606.00
624.00
507
+7.18(+1.16%)
Mar 09, 2015
667.20
667.20
604.80
616.82
329
-57.58(-8.54%)
Mar 06, 2015
696.00
696.00
662.40
674.40
131
-19.20(-2.77%)
Mar 05, 2015
686.40
696.00
686.40
693.60
41
+2.40(+0.35%)
Mar 04, 2015
688.80
696.00
679.22
691.20
114
-4.80(-0.69%)
Mar 03, 2015
696.00
710.40
686.40
696.00
148
+7.20(+1.05%)
Mar 02, 2015
705.60
744.00
679.20
688.80
310
-31.20(-4.33%)
Feb 27, 2015
744.00
744.00
703.20
720.00
755
-2.40(-0.33%)
Feb 26, 2015
672.00
741.60
660.00
722.40
1,218
+40.80(+5.99%)
Feb 25, 2015
674.40
684.00
650.40
681.60
139
-4.80(-0.70%)
Feb 24, 2015
672.00
688.80
648.00
686.40
236
+12.00(+1.78%)
Feb 23, 2015
652.80
674.40
643.20
674.40
252
+26.40(+4.07%)
Feb 20, 2015
640.80
655.20
624.02
648.00
226
+19.20(+3.05%)
Feb 19, 2015
626.40
657.60
626.40
628.80
103
-14.40(-2.24%)
Feb 18, 2015
669.60
669.60
626.40
643.20
92
-15.60(-2.37%)
Feb 17, 2015
672.00
681.60
624.00
658.80
972
+37.22(+5.99%)
Feb 13, 2015
624.00
621.58
621.58
621.58
54
-2.14(-0.34%)
Feb 12, 2015
614.40
631.18
604.80
623.71
88
+9.31(+1.52%)
Feb 11, 2015
652.80
659.98
612.00
614.40
219
-21.60(-3.40%)
Feb 10, 2015
705.60
708.00
628.80
636.00
747
+19.20(+3.11%)
Feb 09, 2015
624.00
624.00
604.80
616.80
58
-2.40(-0.39%)
Feb 06, 2015
597.60
638.14
597.60
619.20
59
+12.00(+1.98%)
Feb 05, 2015
576.00
612.72
564.00
607.20
209
+19.20(+3.27%)
Feb 04, 2015
648.00
648.00
588.00
588.00
552
-76.80(-11.55%)
Feb 03, 2015
672.00
677.04
636.00
664.80
248
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.