Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Jojo Drugstore
(NQ:
CJJD
)
1.600
UNCHANGED
Streaming Delayed Price
Updated: 2:38 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
441.02
441.02
423.36
427.20
11
-7.20(-1.66%)
Apr 27, 2017
430.80
434.40
430.80
434.40
17
-2.40(-0.55%)
Apr 26, 2017
434.40
438.00
434.40
436.80
4
+5.66(+1.31%)
Apr 25, 2017
429.60
433.30
429.60
431.14
11
+0.34(+0.08%)
Apr 24, 2017
427.20
434.40
425.04
430.80
15
+0.67(+0.16%)
Apr 21, 2017
424.80
436.80
415.46
430.13
71
+10.13(+2.41%)
Apr 20, 2017
432.00
448.80
417.60
420.00
149
-2.40(-0.57%)
Apr 19, 2017
417.60
427.18
415.20
422.40
33
+2.40(+0.57%)
Apr 18, 2017
436.80
441.60
415.20
420.00
114
-18.24(-4.16%)
Apr 17, 2017
417.60
444.00
417.60
438.24
35
+23.04(+5.55%)
Apr 13, 2017
417.60
427.20
415.20
415.20
31
-7.20(-1.70%)
Apr 12, 2017
412.80
448.80
412.80
422.40
194
+9.60(+2.33%)
Apr 11, 2017
420.00
422.52
412.80
412.80
60
-9.60(-2.27%)
Apr 10, 2017
422.40
427.34
420.00
422.40
49
-14.40(-3.30%)
Apr 07, 2017
420.00
456.00
420.00
436.80
417
+11.98(+2.82%)
Apr 06, 2017
420.00
427.20
420.00
424.82
42
-2.40(-0.56%)
Apr 05, 2017
422.40
428.11
420.00
427.22
53
+4.82(+1.14%)
Apr 04, 2017
429.60
448.80
422.40
422.40
23
-4.80(-1.12%)
Apr 03, 2017
432.00
432.00
420.00
427.20
49
-4.80(-1.11%)
Mar 31, 2017
427.20
456.00
424.80
432.00
10
-0.24(-0.06%)
Mar 30, 2017
434.40
443.28
428.62
432.24
32
-4.56(-1.04%)
Mar 29, 2017
432.00
441.60
432.00
436.80
110
+4.80(+1.11%)
Mar 28, 2017
427.20
432.00
427.20
432.00
24
+2.18(+0.51%)
Mar 27, 2017
424.13
429.82
420.00
429.82
30
+2.62(+0.61%)
Mar 24, 2017
420.00
427.20
420.00
427.20
42
+2.40(+0.56%)
Mar 23, 2017
421.85
424.80
421.85
424.80
6
-2.40(-0.56%)
Mar 22, 2017
432.00
432.00
426.72
427.20
38
+1.56(+0.37%)
Mar 21, 2017
425.74
425.74
425.64
425.64
4
+0.84(+0.20%)
Mar 20, 2017
415.90
432.00
415.90
424.80
29
-2.40(-0.56%)
Mar 17, 2017
431.62
434.40
412.80
427.20
110
-0.65(-0.15%)
Mar 16, 2017
427.01
434.40
412.80
427.85
128
-1.75(-0.41%)
Mar 15, 2017
428.33
429.60
420.00
429.60
24
+0.02(+0.01%)
Mar 14, 2017
417.60
434.40
408.00
429.58
103
-2.81(-0.65%)
Mar 13, 2017
436.80
439.20
426.36
432.38
24
-4.42(-1.01%)
Mar 10, 2017
436.80
436.80
428.18
436.80
2
+0.00(+0.00%)
Mar 09, 2017
427.20
436.80
415.20
436.80
68
+4.80(+1.11%)
Mar 08, 2017
436.34
436.80
429.24
432.00
15
-0.58(-0.13%)
Mar 07, 2017
432.00
439.20
424.54
432.58
64
+0.58(+0.13%)
Mar 06, 2017
432.00
436.80
432.00
432.00
33
-2.06(-0.48%)
Mar 03, 2017
430.10
440.50
429.60
434.06
38
-2.76(-0.63%)
Mar 02, 2017
439.54
439.54
420.00
436.82
119
-7.18(-1.62%)
Mar 01, 2017
434.42
445.20
434.42
444.00
6
+4.80(+1.09%)
Feb 28, 2017
434.40
444.00
427.20
439.20
56
+4.80(+1.10%)
Feb 27, 2017
456.00
456.00
432.00
434.40
311
-21.60(-4.74%)
Feb 24, 2017
456.50
463.20
456.00
456.00
17
-2.78(-0.61%)
Feb 23, 2017
470.35
470.35
458.64
458.78
31
-4.42(-0.95%)
Feb 22, 2017
465.60
472.80
463.20
463.20
18
+0.00(+0.00%)
Feb 21, 2017
468.00
468.00
462.86
463.20
17
+0.00(+0.00%)
Feb 17, 2017
463.20
463.20
463.20
0
-2.40(-0.52%)
Feb 16, 2017
463.20
465.60
460.80
465.60
6
+0.19(+0.04%)
Feb 15, 2017
468.00
470.40
460.80
465.41
140
-2.59(-0.55%)
Feb 14, 2017
465.60
472.80
464.21
468.00
22
+3.41(+0.73%)
Feb 13, 2017
458.40
470.40
445.18
464.59
232
+3.79(+0.82%)
Feb 10, 2017
484.80
484.80
456.00
460.80
204
-21.60(-4.48%)
Feb 09, 2017
489.60
491.66
456.00
482.40
681
+4.80(+1.01%)
Feb 08, 2017
451.20
523.20
451.20
477.60
2,268
+29.06(+6.48%)
Feb 07, 2017
448.27
451.20
444.00
448.54
44
-2.66(-0.59%)
Feb 06, 2017
446.50
451.20
444.00
451.20
17
+4.80(+1.08%)
Feb 03, 2017
436.80
465.60
436.80
446.40
107
+2.40(+0.54%)
Feb 02, 2017
456.00
465.46
444.00
444.00
89
-16.80(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.