China Jojo Drugstore (NQ: CJJD )

1.550 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 441.02 441.02 423.36 427.20 11 -7.20(-1.66%)
Apr 27, 2017 430.80 434.40 430.80 434.40 17 -2.40(-0.55%)
Apr 26, 2017 434.40 438.00 434.40 436.80 4 +5.66(+1.31%)
Apr 25, 2017 429.60 433.30 429.60 431.14 11 +0.34(+0.08%)
Apr 24, 2017 427.20 434.40 425.04 430.80 15 +0.67(+0.16%)
Apr 21, 2017 424.80 436.80 415.46 430.13 71 +10.13(+2.41%)
Apr 20, 2017 432.00 448.80 417.60 420.00 149 -2.40(-0.57%)
Apr 19, 2017 417.60 427.18 415.20 422.40 33 +2.40(+0.57%)
Apr 18, 2017 436.80 441.60 415.20 420.00 114 -18.24(-4.16%)
Apr 17, 2017 417.60 444.00 417.60 438.24 35 +23.04(+5.55%)
Apr 13, 2017 417.60 427.20 415.20 415.20 31 -7.20(-1.70%)
Apr 12, 2017 412.80 448.80 412.80 422.40 194 +9.60(+2.33%)
Apr 11, 2017 420.00 422.52 412.80 412.80 60 -9.60(-2.27%)
Apr 10, 2017 422.40 427.34 420.00 422.40 49 -14.40(-3.30%)
Apr 07, 2017 420.00 456.00 420.00 436.80 417 +11.98(+2.82%)
Apr 06, 2017 420.00 427.20 420.00 424.82 42 -2.40(-0.56%)
Apr 05, 2017 422.40 428.11 420.00 427.22 53 +4.82(+1.14%)
Apr 04, 2017 429.60 448.80 422.40 422.40 23 -4.80(-1.12%)
Apr 03, 2017 432.00 432.00 420.00 427.20 49 -4.80(-1.11%)
Mar 31, 2017 427.20 456.00 424.80 432.00 10 -0.24(-0.06%)
Mar 30, 2017 434.40 443.28 428.62 432.24 32 -4.56(-1.04%)
Mar 29, 2017 432.00 441.60 432.00 436.80 110 +4.80(+1.11%)
Mar 28, 2017 427.20 432.00 427.20 432.00 24 +2.18(+0.51%)
Mar 27, 2017 424.13 429.82 420.00 429.82 30 +2.62(+0.61%)
Mar 24, 2017 420.00 427.20 420.00 427.20 42 +2.40(+0.56%)
Mar 23, 2017 421.85 424.80 421.85 424.80 6 -2.40(-0.56%)
Mar 22, 2017 432.00 432.00 426.72 427.20 38 +1.56(+0.37%)
Mar 21, 2017 425.74 425.74 425.64 425.64 4 +0.84(+0.20%)
Mar 20, 2017 415.90 432.00 415.90 424.80 29 -2.40(-0.56%)
Mar 17, 2017 431.62 434.40 412.80 427.20 110 -0.65(-0.15%)
Mar 16, 2017 427.01 434.40 412.80 427.85 128 -1.75(-0.41%)
Mar 15, 2017 428.33 429.60 420.00 429.60 24 +0.02(+0.01%)
Mar 14, 2017 417.60 434.40 408.00 429.58 103 -2.81(-0.65%)
Mar 13, 2017 436.80 439.20 426.36 432.38 24 -4.42(-1.01%)
Mar 10, 2017 436.80 436.80 428.18 436.80 2 +0.00(+0.00%)
Mar 09, 2017 427.20 436.80 415.20 436.80 68 +4.80(+1.11%)
Mar 08, 2017 436.34 436.80 429.24 432.00 15 -0.58(-0.13%)
Mar 07, 2017 432.00 439.20 424.54 432.58 64 +0.58(+0.13%)
Mar 06, 2017 432.00 436.80 432.00 432.00 33 -2.06(-0.48%)
Mar 03, 2017 430.10 440.50 429.60 434.06 38 -2.76(-0.63%)
Mar 02, 2017 439.54 439.54 420.00 436.82 119 -7.18(-1.62%)
Mar 01, 2017 434.42 445.20 434.42 444.00 6 +4.80(+1.09%)
Feb 28, 2017 434.40 444.00 427.20 439.20 56 +4.80(+1.10%)
Feb 27, 2017 456.00 456.00 432.00 434.40 311 -21.60(-4.74%)
Feb 24, 2017 456.50 463.20 456.00 456.00 17 -2.78(-0.61%)
Feb 23, 2017 470.35 470.35 458.64 458.78 31 -4.42(-0.95%)
Feb 22, 2017 465.60 472.80 463.20 463.20 18 +0.00(+0.00%)
Feb 21, 2017 468.00 468.00 462.86 463.20 17 +0.00(+0.00%)
Feb 17, 2017 463.20 463.20 463.20 0 -2.40(-0.52%)
Feb 16, 2017 463.20 465.60 460.80 465.60 6 +0.19(+0.04%)
Feb 15, 2017 468.00 470.40 460.80 465.41 140 -2.59(-0.55%)
Feb 14, 2017 465.60 472.80 464.21 468.00 22 +3.41(+0.73%)
Feb 13, 2017 458.40 470.40 445.18 464.59 232 +3.79(+0.82%)
Feb 10, 2017 484.80 484.80 456.00 460.80 204 -21.60(-4.48%)
Feb 09, 2017 489.60 491.66 456.00 482.40 681 +4.80(+1.01%)
Feb 08, 2017 451.20 523.20 451.20 477.60 2,268 +29.06(+6.48%)
Feb 07, 2017 448.27 451.20 444.00 448.54 44 -2.66(-0.59%)
Feb 06, 2017 446.50 451.20 444.00 451.20 17 +4.80(+1.08%)
Feb 03, 2017 436.80 465.60 436.80 446.40 107 +2.40(+0.54%)
Feb 02, 2017 456.00 465.46 444.00 444.00 89 -16.80(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.