Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.64	27.84	26.04	27.24	21,204	+0.12(+0.44%)
Apr 29, 2020	27.24	28.32	26.28	27.12	44,585	-0.24(-0.88%)
Apr 28, 2020	28.80	28.80	26.04	27.36	75,532	-0.72(-2.56%)
Apr 27, 2020	26.40	28.68	26.40	28.08	98,756	+2.64(+10.38%)
Apr 24, 2020	23.64	25.45	23.57	25.44	24,058	+1.68(+7.07%)
Apr 23, 2020	24.84	25.32	22.92	23.76	69,746	-1.08(-4.35%)
Apr 22, 2020	23.16	24.96	22.92	24.84	50,954	+1.56(+6.70%)
Apr 21, 2020	23.04	24.36	22.08	23.28	44,947	+0.00(+0.00%)
Apr 20, 2020	24.96	25.59	22.92	23.28	41,872	-1.80(-7.18%)
Apr 17, 2020	23.76	25.08	23.76	25.08	34,925	+1.08(+4.50%)
Apr 16, 2020	24.96	25.20	23.16	24.00	22,839	-1.20(-4.76%)
Apr 15, 2020	25.68	25.80	24.24	25.20	19,462	-0.36(-1.41%)
Apr 14, 2020	25.20	26.04	24.36	25.56	18,894	+0.60(+2.40%)
Apr 13, 2020	23.88	24.96	23.64	24.96	27,446	+0.72(+2.97%)
Apr 09, 2020	23.16	24.48	22.92	24.24	35,208	+1.44(+6.32%)
Apr 08, 2020	22.32	24.12	22.12	22.80	40,509	+0.24(+1.06%)
Apr 07, 2020	21.72	22.80	21.72	22.56	15,455	+0.60(+2.73%)
Apr 06, 2020	21.48	22.26	21.24	21.96	24,035	+0.60(+2.81%)
Apr 03, 2020	21.60	21.72	20.88	21.36	21,075	-0.36(-1.66%)
Apr 02, 2020	21.72	21.96	21.12	21.72	24,100	-0.24(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.