Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.305	1.308	1.204	1.257	261,845	-0.05(-3.69%)
Jan 30, 2003	1.369	1.369	1.305	1.305	81,558	-0.06(-4.65%)
Jan 29, 2003	1.348	1.396	1.341	1.369	37,774	+0.02(+1.67%)
Jan 28, 2003	1.347	1.396	1.340	1.347	111,606	-0.01(-0.46%)
Jan 27, 2003	1.391	1.413	1.349	1.353	99,587	-0.05(-3.70%)
Jan 24, 2003	1.399	1.425	1.398	1.405	89,284	-0.03(-2.22%)
Jan 23, 2003	1.440	1.444	1.419	1.437	21,462	+0.02(+1.65%)
Jan 22, 2003	1.410	1.432	1.410	1.413	20,604	+0.01(+0.77%)
Jan 21, 2003	1.474	1.474	1.403	1.403	74,690	-0.05(-3.15%)
Jan 17, 2003	1.418	1.460	1.418	1.448	160,541	+0.03(+2.19%)
Jan 16, 2003	1.429	1.429	1.417	1.417	23,179	-0.02(-1.14%)
Jan 15, 2003	1.447	1.447	1.423	1.433	28,330	-0.00(-0.27%)
Jan 14, 2003	1.398	1.447	1.398	1.437	34,340	+0.04(+2.83%)
Jan 13, 2003	1.456	1.456	1.382	1.398	277,298	-0.04(-2.65%)
Jan 10, 2003	1.409	1.455	1.409	1.436	23,179	+0.02(+1.20%)
Jan 09, 2003	1.382	1.447	1.382	1.419	115,040	-0.01(-0.65%)
Jan 08, 2003	1.432	1.451	1.384	1.428	244,674	-0.02(-1.08%)
Jan 07, 2003	1.481	1.505	1.444	1.444	68,680	-0.06(-3.98%)
Jan 06, 2003	1.465	1.513	1.465	1.503	122,766	+0.04(+2.65%)
Jan 03, 2003	1.394	1.475	1.394	1.465	73,831	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.