Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
74.88
+0.02 (+0.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
1.477
1.502
1.476
1.491
239,472
-0.02(-1.29%)
Jan 30, 2006
1.538
1.538
1.475
1.510
188,425
-0.04(-2.70%)
Jan 27, 2006
1.500
1.552
1.496
1.552
162,026
+0.05(+3.47%)
Jan 26, 2006
1.483
1.503
1.474
1.500
867,763
+0.02(+1.15%)
Jan 25, 2006
1.449
1.483
1.443
1.483
255,268
+0.01(+0.53%)
Jan 24, 2006
1.455
1.483
1.449
1.475
202,402
+0.03(+1.77%)
Jan 23, 2006
1.445
1.454
1.420
1.450
43,354
+0.03(+2.30%)
Jan 20, 2006
1.456
1.456
1.400
1.417
154,746
-0.04(-2.51%)
Jan 19, 2006
1.419
1.456
1.419
1.454
146,212
+0.02(+1.52%)
Jan 18, 2006
1.399
1.437
1.399
1.432
103,699
+0.01(+1.04%)
Jan 17, 2006
1.414
1.427
1.357
1.417
89,250
-0.02(-1.08%)
Jan 13, 2006
1.417
1.434
1.398
1.433
123,874
+0.02(+1.37%)
Jan 12, 2006
1.435
1.435
1.406
1.413
269,571
-0.01(-0.71%)
Jan 11, 2006
1.437
1.437
1.408
1.423
99,981
-0.01(-0.92%)
Jan 10, 2006
1.414
1.437
1.409
1.437
77,815
+0.00(+0.27%)
Jan 09, 2006
1.382
1.437
1.382
1.433
77,720
+0.03(+1.93%)
Jan 06, 2006
1.406
1.417
1.406
1.406
60,413
-0.01(-0.66%)
Jan 05, 2006
1.413
1.417
1.381
1.415
103,218
+0.01(+0.44%)
Jan 04, 2006
1.397
1.433
1.397
1.409
87,027
-0.00(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.