Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.95	13.95	13.62	13.64	220,463	-0.46(-3.28%)
Jan 29, 2015	13.94	14.11	13.76	14.10	181,459	+0.20(+1.44%)
Jan 28, 2015	14.35	14.35	13.79	13.90	180,341	-0.38(-2.63%)
Jan 27, 2015	14.09	14.31	13.90	14.27	134,188	+0.03(+0.18%)
Jan 26, 2015	14.08	14.29	13.97	14.25	124,129	+0.20(+1.42%)
Jan 23, 2015	14.11	14.17	13.90	14.05	138,019	-0.04(-0.27%)
Jan 22, 2015	13.63	14.13	13.50	14.09	188,206	+0.58(+4.31%)
Jan 21, 2015	13.44	13.64	13.40	13.50	141,306	-0.01(-0.09%)
Jan 20, 2015	13.71	13.75	13.39	13.52	182,547	-0.19(-1.41%)
Jan 16, 2015	13.27	13.72	13.27	13.71	205,007	+0.39(+2.96%)
Jan 15, 2015	13.64	13.64	13.13	13.32	145,423	-0.32(-2.34%)
Jan 14, 2015	13.42	13.74	13.42	13.64	155,230	+0.01(+0.09%)
Jan 13, 2015	13.41	13.75	13.36	13.62	229,355	+0.26(+1.97%)
Jan 12, 2015	13.34	13.40	13.12	13.36	231,185	-0.03(-0.19%)
Jan 09, 2015	13.44	13.44	13.25	13.39	176,892	-0.09(-0.70%)
Jan 08, 2015	13.22	13.49	13.10	13.48	264,740	+0.33(+2.47%)
Jan 07, 2015	13.16	13.22	12.94	13.15	212,174	+0.12(+0.91%)
Jan 06, 2015	13.26	13.28	12.81	13.04	201,389	-0.21(-1.58%)
Jan 05, 2015	13.63	13.71	13.20	13.24	233,287	-0.47(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.