Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.98	35.61	34.42	35.25	443,210	-0.03(-0.09%)
May 28, 2020	35.92	36.22	35.09	35.28	316,071	-0.49(-1.38%)
May 27, 2020	35.85	36.71	35.37	35.78	439,840	+0.13(+0.36%)
May 26, 2020	34.38	36.15	34.38	35.65	316,646	+2.00(+5.96%)
May 22, 2020	33.79	34.25	33.23	33.64	281,386	-0.06(-0.17%)
May 21, 2020	32.56	33.75	32.56	33.70	248,101	+0.95(+2.90%)
May 20, 2020	32.97	33.63	32.48	32.75	281,372	+0.27(+0.82%)
May 19, 2020	33.23	33.56	32.46	32.48	215,624	-0.75(-2.25%)
May 18, 2020	32.13	33.35	32.02	33.23	335,012	+2.16(+6.95%)
May 15, 2020	30.94	31.15	30.01	31.07	404,790	+1.18(+3.94%)
May 14, 2020	29.76	29.98	28.94	29.89	388,504	-0.37(-1.23%)
May 13, 2020	30.75	31.32	29.45	30.26	359,423	-0.66(-2.15%)
May 12, 2020	31.62	32.05	30.84	30.93	379,372	-0.59(-1.88%)
May 11, 2020	31.47	32.54	31.21	31.52	512,593	-0.33(-1.02%)
May 08, 2020	31.93	32.77	31.29	31.85	518,513	+0.23(+0.74%)
May 07, 2020	32.61	33.10	31.12	31.61	715,688	+1.08(+3.54%)
May 06, 2020	30.19	30.81	29.86	30.53	311,393	+0.51(+1.71%)
May 05, 2020	30.12	30.57	29.80	30.02	407,769	+0.47(+1.59%)
May 04, 2020	29.05	30.49	28.64	29.55	392,555	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.