Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
91.36
-3.11 (-3.29%)
Streaming Delayed Price
Updated: 1:54 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
1.115
1.141
1.088
1.124
120,483
+0.01(+0.84%)
Jan 28, 2005
1.088
1.115
1.088
1.115
127,926
+0.03(+2.50%)
Jan 27, 2005
1.098
1.100
1.079
1.088
92,976
-0.02(-1.68%)
Jan 26, 2005
1.118
1.118
1.089
1.107
60,207
+0.02(+1.71%)
Jan 25, 2005
1.082
1.096
1.082
1.088
56,652
+0.00(+0.00%)
Jan 24, 2005
1.079
1.096
1.079
1.088
100,127
-0.01(-0.57%)
Jan 21, 2005
1.104
1.123
1.087
1.094
58,121
+0.01(+0.57%)
Jan 20, 2005
1.079
1.104
1.079
1.088
99,793
+0.01(+0.72%)
Jan 19, 2005
1.091
1.144
1.080
1.080
104,360
-0.05(-4.40%)
Jan 18, 2005
1.087
1.141
1.062
1.130
258,187
+0.00(+0.14%)
Jan 14, 2005
1.129
1.135
1.118
1.128
53,450
+0.03(+2.40%)
Jan 13, 2005
1.102
1.126
1.102
1.102
133,549
-0.01(-0.49%)
Jan 12, 2005
1.121
1.121
1.102
1.107
103,166
+0.00(+0.42%)
Jan 11, 2005
1.100
1.111
1.088
1.103
98,290
-0.02(-1.46%)
Jan 10, 2005
1.103
1.141
1.090
1.119
120,611
-0.00(-0.21%)
Jan 07, 2005
1.138
1.138
1.107
1.121
98,522
-0.01(-1.30%)
Jan 06, 2005
1.131
1.183
1.131
1.136
169,529
-0.02(-1.48%)
Jan 05, 2005
1.147
1.164
1.132
1.153
137,438
-0.00(-0.34%)
Jan 04, 2005
1.148
1.173
1.145
1.157
302,315
-0.01(-0.73%)
Jan 03, 2005
1.281
1.319
1.149
1.166
833,096
-0.08(-6.60%)
Dec 31, 2004
1.236
1.277
1.236
1.248
133,927
+0.02(+1.39%)
Dec 30, 2004
1.222
1.274
1.222
1.231
237,806
+0.04(+2.99%)
Dec 29, 2004
1.130
1.207
1.130
1.195
200,032
+0.04(+3.64%)
Dec 28, 2004
1.126
1.159
1.126
1.153
150,239
+0.01(+0.75%)
Dec 27, 2004
1.149
1.154
1.131
1.145
66,963
-0.01(-0.94%)
Dec 23, 2004
1.132
1.162
1.126
1.155
47,217
+0.01(+0.61%)
Dec 22, 2004
1.149
1.169
1.122
1.149
208,617
+0.00(+0.14%)
Dec 21, 2004
1.142
1.149
1.131
1.147
225,787
+0.02(+2.14%)
Dec 20, 2004
1.107
1.145
1.107
1.123
49,793
-0.01(-0.55%)
Dec 17, 2004
1.122
1.134
1.107
1.129
111,606
+0.02(+1.61%)
Dec 16, 2004
1.111
1.130
1.110
1.111
45,500
-0.02(-1.99%)
Dec 15, 2004
1.142
1.142
1.111
1.134
44,642
+0.00(+0.34%)
Dec 14, 2004
1.107
1.130
1.103
1.130
114,181
+0.02(+2.11%)
Dec 13, 2004
1.116
1.121
1.088
1.107
306,487
+0.01(+0.64%)
Dec 10, 2004
1.118
1.118
1.054
1.100
634,437
-0.03(-2.34%)
Dec 09, 2004
1.166
1.166
1.126
1.126
159,682
-0.04(-3.27%)
Dec 08, 2004
1.159
1.176
1.156
1.164
219,778
+0.00(+0.33%)
Dec 07, 2004
1.184
1.206
1.159
1.160
143,370
-0.03(-2.92%)
Dec 06, 2004
1.201
1.207
1.195
1.195
120,191
-0.01(-0.52%)
Dec 03, 2004
1.235
1.235
1.197
1.201
36,915
-0.02(-1.40%)
Dec 02, 2004
1.181
1.221
1.181
1.218
76,407
+0.02(+1.42%)
Dec 01, 2004
1.242
1.260
1.185
1.201
241,240
-0.03(-2.83%)
Nov 30, 2004
1.231
1.242
1.229
1.236
94,435
+0.00(+0.19%)
Nov 29, 2004
1.235
1.242
1.232
1.234
61,812
-0.01(-0.69%)
Nov 26, 2004
1.288
1.288
1.234
1.243
26,613
-0.00(-0.06%)
Nov 24, 2004
1.245
1.259
1.228
1.243
44,642
-0.02(-1.36%)
Nov 23, 2004
1.212
1.260
1.212
1.260
74,690
+0.01(+0.50%)
Nov 22, 2004
1.204
1.260
1.204
1.254
78,124
+0.04(+2.93%)
Nov 19, 2004
1.253
1.255
1.215
1.218
136,502
-0.03(-2.79%)
Nov 18, 2004
1.245
1.267
1.245
1.253
127,059
-0.01(-0.80%)
Nov 17, 2004
1.281
1.281
1.262
1.263
65,246
+0.00(+0.12%)
Nov 16, 2004
1.233
1.277
1.233
1.262
146,804
-0.01(-0.61%)
Nov 15, 2004
1.243
1.270
1.242
1.270
192,305
-0.01(-0.91%)
Nov 12, 2004
1.268
1.281
1.256
1.281
253,260
+0.03(+2.17%)
Nov 11, 2004
1.276
1.279
1.254
1.254
63,529
-0.02(-1.52%)
Nov 10, 2004
1.223
1.278
1.213
1.274
120,191
+0.03(+2.50%)
Nov 09, 2004
1.263
1.264
1.242
1.242
80,699
-0.01(-1.17%)
Nov 08, 2004
1.267
1.267
1.243
1.257
43,783
+0.03(+2.79%)
Nov 05, 2004
1.187
1.281
1.187
1.223
973,548
+0.06(+5.00%)
Nov 04, 2004
1.163
1.182
1.157
1.165
101,304
+0.00(+0.33%)
Nov 03, 2004
1.165
1.165
1.140
1.161
106,455
+0.03(+2.61%)
Nov 02, 2004
1.131
1.162
1.128
1.131
139,936
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.